The Prague Stock Exchange and RM-System - daily results dne 11.3.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2013  14.3.2013  13.3.2013  12.3.2013 11.3.2013

The Prague Sotck Exchange and RM-System - daily results - 11.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	173.10	+0.93%	4 444 444	25 782	173.00	+2.49%	436 787	2 539
KOMERČNÍ BANKA	4 157.00	+0.65%	120 214 725	29 119	4 140.00	+1.23%	1 174 660	285
VÍTKOVICE					398.70	+0.93%	79 738	200
DEUTSCHE TELEKOM					221.90	+0.86%	66 190	300
PHILIP MORRIS ČR A	11 470.00	-0.26%	5 207 678	453	11 560.00	+0.61%	46 240	4
CPI FIM	59.90	-1.48%	1 427 043	23 591	61.20	+0.49%	449 385	7 351
MCDONALDS CORP.					1 920.70	+0.41%	96 035	50
PFNONWOVENS	530.00	-0.28%	105 433	199	525.60	+0.11%	25 798	49
AKRO OPF PROG.SPOL					570.60	+0.08%	0	0
AKRO OPF GLOBAL.					650.10	+0.01%	0	0
ŠMERAL BRNO					215.60	0.00%	0	0
ŽPSV UH. OSTROH					2 949.90	0.00%	0	0
OHL ŽS					2 950.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	226 498 083	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	7 790 195	730	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›