Hi price, The Prague Stock Exchange dne 11.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2020  16.3.2020  13.3.2020  12.3.2020 11.3.2020

The Prague Sotck Exchange and RM-System - daily results - 11.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS13	16.47	-12.44%	0	0
EB VIG TL02	17.13	-13.57%	0	0
JUVENTUS F.C.	18.82	0.00%	1 807	96
EB CEZ TL08	19.28	-5.68%	12 228	600
EB CEZ TS08	20.19	+6.10%	0	0
EB INFINEON TS02	22.43	+1.77%	16 088	720
EB CEZ TL09	22.84	-4.83%	0	0
EB EGB TL7	23.21	-6.15%	0	0
EB CBK TS03	25.72	-0.19%	0	0
EB RBI TS03	25.87	+5.03%	0	0
EB MONET TL01	28.57	-5.15%	0	0
EB LHA TS02	30.29	+4.52%	0	0
EB MONET TS03	30.34	+5.20%	0	0
EB USDCZK TL07	30.35	+9.05%	0	0
EB EGB TL5	31.82	-4.44%	0	0
EB DBK TS03	32.71	+1.33%	0	0
EB VOW TL02	34.64	-4.78%	0	0
EB EGB TS10	36.78	+5.12%	0	0
EB KOM TS03	38.69	+3.62%	0	0
PHOTON ENERGY	39.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›