The Prague Stock Exchange and RM-System - daily results dne 11.3.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2020  16.3.2020  13.3.2020  12.3.2020 11.3.2020

The Prague Sotck Exchange and RM-System - daily results - 11.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	66.51	-0.05%	34 910	500
SHELL	400.00	-2.20%	230 442	575
EB CEZ TL08	19.28	-5.68%	12 228	600
EB INFINEON TS02	22.43	+1.77%	16 088	720
PHILIP MORRIS ČR A	14 360.00	-2.45%	15 449 000	1 068	14 360.00	-2.31%	1 929 260	133
DEUTSCHE BANK AG	157.48	-0.20%	533 703	3 427	160.00	0.00%	115 957	704
EPH 3,50/20	99.95	+0.25%	4 241 327	4 205
NOKIA CORP.	74.00	-1.99%	410 819	5 490	79.50	+1.92%	250 571	3 258
KOFOLA CS	232.00	-2.11%	1 408 598	6 017	230.00	-2.54%	1 327 252	5 683
VIG	470.00	-6.00%	8 171 940	16 752	480.00	-5.78%	493 549	1 000
CETV	88.20	+3.16%	5 288 126	60 550	86.90	-0.69%	800 801	9 250
STOCK	49.70	-6.23%	4 666 567	92 019	50.60	-4.16%	747 641	14 686
O2 C.R.	222.00	-1.11%	31 429 326	141 548	225.50	+0.22%	2 517 353	11 265
ERSTE GROUP BANK A	618.20	-1.81%	129 053 093	202 514	625.00	-2.34%	3 969 634	6 212
KOMERČNÍ BANKA	655.00	-1.13%	158 065 608	238 486	659.00	-1.49%	7 715 258	11 537
AVAST	105.00	-8.70%	50 312 859	460 362	107.00	-6.95%	2 092 969	19 083
ČEZ	420.40	-2.10%	246 156 389	575 743	423.60	-3.20%	14 424 039	33 459
MONETA MONEY BANK	73.75	-2.32%	167 156 276	2 240 323	74.10	-3.13%	2 779 466	36 914
‹ Previous 20