The Prague Stock Exchange and RM-System - daily results dne 11.3.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.3.2020 16.3.2020 13.3.2020 12.3.2020 11.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 23.21 | -6.15% | 0 | 0 | ||||||||||
| VIG | 470.00 | -6.00% | 8 171 940 | 16 752 | 480.00 | -5.78% | 493 549 | 1 000 | ||||||
| EB CEZ TL08 | 19.28 | -5.68% | 12 228 | 600 | ||||||||||
| EB MONET TL01 | 28.57 | -5.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.00 | -4.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.84 | -4.83% | 0 | 0 | ||||||||||
| EB VOW TL02 | 34.64 | -4.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.82 | -4.44% | 0 | 0 | ||||||||||
| EB KOM BC03 | 741.61 | -4.13% | 0 | 0 | ||||||||||
| ORLEN | 297.00 | -3.88% | 101 120 | 340 | ||||||||||
| TMR | 890.00 | -3.26% | 131 180 | 145 | ||||||||||
| TOMA | 1 210.00 | -3.20% | 7 260 | 6 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 360.00 | -2.45% | 15 449 000 | 1 068 | 14 360.00 | -2.31% | 1 929 260 | 133 | ||||||
| EB SAP TL01 | 61.03 | -2.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.75 | -2.32% | 167 156 276 | 2 240 323 | 74.10 | -3.13% | 2 779 466 | 36 914 | ||||||
| SHELL | 400.00 | -2.20% | 230 442 | 575 | ||||||||||
| KOFOLA CS | 232.00 | -2.11% | 1 408 598 | 6 017 | 230.00 | -2.54% | 1 327 252 | 5 683 | ||||||
| ČEZ | 420.40 | -2.10% | 246 156 389 | 575 743 | 423.60 | -3.20% | 14 424 039 | 33 459 | ||||||
| TMR F. CR 4,50/22 | 98.00 | -2.00% | 2 987 250 | 100 | ||||||||||
| NOKIA CORP. | 74.00 | -1.99% | 410 819 | 5 490 | 79.50 | +1.92% | 250 571 | 3 258 | ||||||
| ||||||||||||||
