The Prague Stock Exchange and RM-System - daily results dne 11.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2020  16.3.2020  13.3.2020  12.3.2020 11.3.2020

The Prague Sotck Exchange and RM-System - daily results - 11.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					29 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
FAGRON					151.00	0.00%	0	0
EXXON MOBIL CORP.					1 250.00	0.00%	33 750	27
ENERGOAQUA	2 380.00	0.00%	0	0	2 400.00	0.00%	0	0
E4U	99.50	0.00%	23 084	232	97.00	0.00%	0	0
DEUTSCHE BANK AG	157.48	-0.20%	533 703	3 427	160.00	0.00%	115 957	704
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
METROSTAV					820.00	0.00%	0	0
META PLATFORMS					4 300.00	0.00%	0	0
MERCEDES-BENZ GROU					1 190.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 240.00	0.00%	894 840	716
JÁCHYMOV PM					1 050.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					14 100.00	0.00%	0	0
RMS MEZZANINE	0.50	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›