The Prague Stock Exchange and RM-System - daily results dne 11.3.2020
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.3.2020 16.3.2020 13.3.2020 12.3.2020 11.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
E4U | 99.50 | 0.00% | 23 084 | 232 | 97.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 157.48 | -0.20% | 533 703 | 3 427 | 160.00 | 0.00% | 115 957 | 704 | ||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 151.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 250.00 | 0.00% | 33 750 | 27 | ||||||||||
ALPHABET (GOOGLE) | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 14 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.50 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|