Hi price, The Prague Stock Exchange dne 11.3.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2020  16.3.2020  13.3.2020  12.3.2020 11.3.2020

The Prague Sotck Exchange and RM-System - daily results - 11.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.50	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB LHA TL01	2.37	-33.24%	0	0
EB DBK TL05	2.54	-8.63%	0	0
EB O2 TL03	3.88	-9.35%	0	0
EB OMV TL01	4.08	-36.45%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	7.80	+4.00%	0	0
EB O2 TL02	8.00	-4.88%	0	0
EB EURCZK TS13	9.61	-8.65%	0	0
EB EURCZK TS12	12.52	-7.81%	0	0
EB MONET TL02	13.80	-10.10%	0	0
EB CBK TS05	13.84	-0.72%	0	0
EB USDCZK TL08	15.71	+18.93%	0	0
EB AVAST TL02	15.73	-20.27%	0	0
EB GBPCZK TS05	16.12	-6.87%	0	0
‹‹ First 60     Next 20 ›