Hi price, The Prague Stock Exchange dne 11.3.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2020  16.3.2020  13.3.2020  12.3.2020 11.3.2020

The Prague Sotck Exchange and RM-System - daily results - 11.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.50	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB LHA TL01	2.37	-33.24%	0	0
EB DBK TL05	2.54	-8.63%	0	0
EB O2 TL03	3.88	-9.35%	0	0
EB OMV TL01	4.08	-36.45%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	7.80	+4.00%	0	0
EB O2 TL02	8.00	-4.88%	0	0
EB EURCZK TS13	9.61	-8.65%	0	0
EB EURCZK TS12	12.52	-7.81%	0	0
EB MONET TL02	13.80	-10.10%	0	0
EB CBK TS05	13.84	-0.72%	0	0
EB USDCZK TL08	15.71	+18.93%	0	0
EB AVAST TL02	15.73	-20.27%	0	0
EB GBPCZK TS05	16.12	-6.87%	0	0
EB USDCZK TS13	16.47	-12.44%	0	0
EB VIG TL02	17.13	-13.57%	0	0
JUVENTUS F.C.	18.82	0.00%	1 807	96
EB CEZ TL08	19.28	-5.68%	12 228	600
EB CEZ TS08	20.19	+6.10%	0	0
EB INFINEON TS02	22.43	+1.77%	16 088	720
EB CEZ TL09	22.84	-4.83%	0	0
EB EGB TL7	23.21	-6.15%	0	0
EB CBK TS03	25.72	-0.19%	0	0
EB RBI TS03	25.87	+5.03%	0	0
EB MONET TL01	28.57	-5.15%	0	0
EB LHA TS02	30.29	+4.52%	0	0
EB MONET TS03	30.34	+5.20%	0	0
EB USDCZK TL07	30.35	+9.05%	0	0
EB EGB TL5	31.82	-4.44%	0	0
EB DBK TS03	32.71	+1.33%	0	0
EB VOW TL02	34.64	-4.78%	0	0
EB EGB TS10	36.78	+5.12%	0	0
EB KOM TS03	38.69	+3.62%	0	0
PHOTON ENERGY	39.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	42.00	-4.54%	12 432	296
EB RBI TS02	45.97	+2.98%	0	0
EB MRK TL02	47.03	-9.07%	0	0
STOCK	49.70	-6.23%	4 666 567	92 019	50.60	-4.16%	747 641	14 686
ATOMTRACE	50.00	0.00%	0	0
EB EGB TS09	51.85	+3.72%	0	0
EB RWE TL01	52.56	-0.68%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB AVAST TS03	59.90	+22.49%	0	0
EB SAP TL01	61.03	-2.37%	0	0
EB SIL TL07	66.51	-0.05%	34 910	500
MONETA MONEY BANK	73.75	-2.32%	167 156 276	2 240 323	74.10	-3.13%	2 779 466	36 914
NOKIA CORP.	74.00	-1.99%	410 819	5 490	79.50	+1.92%	250 571	3 258
JTRE FIN.3 0,00/24	75.65	0.00%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
EB AVAST TS02	79.89	+15.97%	0	0
EB DAI TS04	81.02	+0.06%	0	0
EB OMV TS03	83.55	+3.43%	0	0
EB SAP TS02	86.18	+2.57%	0	0
‹‹ First 20    Next 60 ›