The Prague Stock Exchange and RM-System - daily results dne 11.3.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2020  16.3.2020  13.3.2020  12.3.2020 11.3.2020

The Prague Sotck Exchange and RM-System - daily results - 11.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	332.12	+26.52%	0	0
EB AVAST TS03	59.90	+22.49%	0	0
EB USDCZK TL08	15.71	+18.93%	0	0
EB AVAST TS02	79.89	+15.97%	0	0
EB USDCZK TL07	30.35	+9.05%	0	0
EB CEZ TS08	20.19	+6.10%	0	0
EB GLD TS08	409.41	+5.44%	0	0
EB MONET TS03	30.34	+5.20%	0	0
EB EGB TS10	36.78	+5.12%	0	0
EB RBI TS03	25.87	+5.03%	0	0
EB LHA TS02	30.29	+4.52%	0	0
EB O2 TS02	7.80	+4.00%	0	0
EB EGB TS09	51.85	+3.72%	0	0
EB KOM TS03	38.69	+3.62%	0	0
EB OMV TS03	83.55	+3.43%	0	0
CETV	88.20	+3.16%	5 288 126	60 550	86.90	-0.69%	800 801	9 250
EB DAX TS7	1 381.63	+3.16%	52 914	40
EB RBI TS02	45.97	+2.98%	0	0
EB SAP TS02	86.18	+2.57%	0	0
EB SIL TS6	97.99	+2.10%	0	0
‹‹ First 60     Next 20 ›