The Prague Stock Exchange and RM-System - daily results dne 11.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2020  16.3.2020  13.3.2020  12.3.2020 11.3.2020

The Prague Sotck Exchange and RM-System - daily results - 11.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	332.12	+26.52%	0	0
EB AVAST TS03	59.90	+22.49%	0	0
EB USDCZK TL08	15.71	+18.93%	0	0
EB AVAST TS02	79.89	+15.97%	0	0
EB USDCZK TL07	30.35	+9.05%	0	0
EB CEZ TS08	20.19	+6.10%	0	0
EB GLD TS08	409.41	+5.44%	0	0
EB MONET TS03	30.34	+5.20%	0	0
EB EGB TS10	36.78	+5.12%	0	0
EB RBI TS03	25.87	+5.03%	0	0
EB LHA TS02	30.29	+4.52%	0	0
EB O2 TS02	7.80	+4.00%	0	0
EB EGB TS09	51.85	+3.72%	0	0
EB KOM TS03	38.69	+3.62%	0	0
EB OMV TS03	83.55	+3.43%	0	0
CETV	88.20	+3.16%	5 288 126	60 550	86.90	-0.69%	800 801	9 250
EB DAX TS7	1 381.63	+3.16%	52 914	40
EB RBI TS02	45.97	+2.98%	0	0
EB SAP TS02	86.18	+2.57%	0	0
EB SIL TS6	97.99	+2.10%	0	0
EB INFINEON TS02	22.43	+1.77%	16 088	720
PFNONWOVENS	620.00	+1.64%	69 610	113	612.00	+0.32%	134 688	218
EB VOW TS04	167.70	+1.55%	0	0
EB WTI IC03	736.86	+1.40%	66 714	90
EB DBK TS03	32.71	+1.33%	0	0
EB BMW TS02	114.84	+1.08%	0	0
EB WTI TS7	1 947.89	+1.06%	0	0
EB WTI TS8	1 756.46	+1.05%	0	0
EB WTI TS12	1 181.35	+1.00%	0	0
EB WTI TS14	970.37	+0.97%	0	0
EB SIL IC02	383.66	+0.95%	0	0
EB WTI TS15	831.15	+0.94%	0	0
EB HENKEL TS01	91.88	+0.77%	0	0
EB GLD IC2	3 752.45	+0.72%	0	0
EB SIL TL08	93.61	+0.31%	0	0
EPH 3,50/20	99.95	+0.25%	4 241 327	4 205
EB DAI TS02	110.33	+0.15%	0	0
EB DAI TS04	81.02	+0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›