The Prague Stock Exchange and RM-System - daily results dne 11.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2020  16.3.2020  13.3.2020  12.3.2020 11.3.2020

The Prague Sotck Exchange and RM-System - daily results - 11.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	22.43	+1.77%	16 088	720
PFNONWOVENS	620.00	+1.64%	69 610	113	612.00	+0.32%	134 688	218
EB VOW TS04	167.70	+1.55%	0	0
EB WTI IC03	736.86	+1.40%	66 714	90
EB DBK TS03	32.71	+1.33%	0	0
EB BMW TS02	114.84	+1.08%	0	0
EB WTI TS7	1 947.89	+1.06%	0	0
EB WTI TS8	1 756.46	+1.05%	0	0
EB WTI TS12	1 181.35	+1.00%	0	0
EB WTI TS14	970.37	+0.97%	0	0
EB SIL IC02	383.66	+0.95%	0	0
EB WTI TS15	831.15	+0.94%	0	0
EB HENKEL TS01	91.88	+0.77%	0	0
EB GLD IC2	3 752.45	+0.72%	0	0
EB SIL TL08	93.61	+0.31%	0	0
EPH 3,50/20	99.95	+0.25%	4 241 327	4 205
EB DAI TS02	110.33	+0.15%	0	0
EB DAI TS04	81.02	+0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›