The Prague Stock Exchange and RM-System - daily results dne 11.3.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.3.2020 16.3.2020 13.3.2020 12.3.2020 11.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 4 420.00 | +3.51% | 66 300 | 15 | ||||||||||
| MICROSOFT CORP. | 3 545.00 | +2.01% | 376 260 | 105 | ||||||||||
| NOKIA CORP. | 74.00 | -1.99% | 410 819 | 5 490 | 79.50 | +1.92% | 250 571 | 3 258 | ||||||
| VOLKSWAGEN AG | 3 606.00 | +1.74% | 387 960 | 108 | ||||||||||
| CPI FIM | 8.90 | +1.13% | 4 564 | 502 | ||||||||||
| TESLA KARLÍN | 414.00 | +0.98% | 89 838 | 217 | ||||||||||
| INTEL CORP. | 1 160.00 | +0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 620.00 | +1.64% | 69 610 | 113 | 612.00 | +0.32% | 134 688 | 218 | ||||||
| O2 C.R. | 222.00 | -1.11% | 31 429 326 | 141 548 | 225.50 | +0.22% | 2 517 353 | 11 265 | ||||||
| ŠMERAL BRNO | 193.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 151.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -3.20% | 7 260 | 6 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 240.00 | 0.00% | 894 840 | 716 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
