The Prague Stock Exchange and RM-System - daily results dne 11.3.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2021  16.3.2021  15.3.2021  12.3.2021 11.3.2021

The Prague Sotck Exchange and RM-System - daily results - 11.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	141.45	+0.35%	18 474 390	130 911	141.30	-0.21%	1 671 919	11 891
COLT CZ GROUP SE	380.00	+1.60%	3 259 596	8 646	380.00	+0.52%	346 410	914
ČEZ	543.00	+2.07%	209 267 553	385 825	541.00	+1.12%	6 661 079	12 294
DEUTSCHE BANK AG	275.10	-3.13%	98 144	355	286.50	+0.52%	14 325	50
DEUTSCHE TELEKOM	418.25	+4.48%	41 825	100	421.90	+2.40%	16 678	40
E4U	100.00	0.00%	9 500	95	98.00	0.00%	0	0
EMAN	98.00	0.00%	0	0	95.00	+4.39%	18 945	200
ENERGOAQUA	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	729.80	-1.46%	76 619 490	104 133	732.00	-2.14%	1 126 316	1 532
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	75.00	0.00%	0	0	82.00	+5.12%	410	5
KOFOLA CS	264.00	-1.49%	1 151 992	4 335	264.00	-1.12%	588 266	2 222
KOMERČNÍ BANKA	685.00	+0.15%	49 505 800	72 180	686.00	-0.44%	542 565	790
MONETA MONEY BANK	79.00	-0.25%	152 154 418	1 927 724	78.70	+0.25%	1 448 845	18 427
NOKIA CORP.	90.40	+1.80%	124 791	1 378	90.70	+1.79%	529 469	5 880
O2 C.R.	258.00	-0.39%	7 841 000	30 263	259.00	+0.39%	478 598	1 850
‹‹ First 60     Next 20 ›