Hi price, The Prague Stock Exchange dne 11.3.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2021  16.3.2021  15.3.2021  12.3.2021 11.3.2021

The Prague Sotck Exchange and RM-System - daily results - 11.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	1.00	0.00%	0	0
PROPERI. SICAV-PIA	1.00	0.00%	0	0
SALUTEM REAL.- PIA	1.03	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
RMS MEZZANINE	1.46	0.00%	1 460	1 000	1.30	0.00%	0	0
PRAGORENT PIA	1.59	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
EB CBK TS06	3.86	+13.20%	0	0
EB CBK TL04	3.89	-10.37%	808	200
EB AVAST TS04	4.24	-1.85%	0	0
EB NG TL01	4.81	+19.06%	0	0
EB AVAST TL03	5.04	+1.41%	0	0
EB DBK TS08	5.42	+12.22%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
‹‹ First 60     Next 20 ›