Hi price, The Prague Stock Exchange dne 11.3.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.3.2021 16.3.2021 15.3.2021 12.3.2021 11.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.46 | 0.00% | 1 460 | 1 000 | 1.30 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.86 | +13.20% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.89 | -10.37% | 808 | 200 | ||||||||||
EB AVAST TS04 | 4.24 | -1.85% | 0 | 0 | ||||||||||
EB NG TL01 | 4.81 | +19.06% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.04 | +1.41% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.42 | +12.22% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.28 | +4.98% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.50 | +3.94% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 11.78 | -2.56% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 12.48 | -4.07% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.92 | +2.73% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.11 | -4.14% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.56 | -8.77% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 15.71 | +5.01% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.16 | +8.88% | 0 | 0 | ||||||||||
EB RBI TS03 | 17.55 | +7.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.93 | -3.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.33 | +3.56% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 19.19 | +2.84% | 49 402 | 2 490 | ||||||||||
EB LUFTHANSA TL03 | 19.39 | -1.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.96 | +2.00% | 0 | 0 | ||||||||||
EB NG TS01 | 21.45 | -3.90% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.57 | +2.52% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.92 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.37 | +2.19% | 0 | 0 | ||||||||||
EB EGB TS10 | 23.99 | +5.36% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.06 | +1.01% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.26 | -5.04% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.75 | +3.80% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 28.32 | +1.83% | 0 | 0 | ||||||||||
EB BMW TS02 | 28.40 | +19.78% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.61 | +5.15% | 49 772 | 1 730 | ||||||||||
EB EURCZK TS15 | 29.57 | +1.86% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.50 | -0.97% | 0 | 0 | ||||||||||
|