The Prague Stock Exchange and RM-System - daily results dne 11.3.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.3.2021 16.3.2021 15.3.2021 12.3.2021 11.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 3.89 | -10.37% | 808 | 200 | ||||||||||
| RMS MEZZANINE | 1.46 | 0.00% | 1 460 | 1 000 | 1.30 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | 0.00% | 9 500 | 95 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 197.73 | -3.50% | 11 234 | 55 | ||||||||||
| DEUTSCHE TELEKOM | 418.25 | +4.48% | 41 825 | 100 | 421.90 | +2.40% | 16 678 | 40 | ||||||
| EB EURCZK TS18 | 19.19 | +2.84% | 49 402 | 2 490 | ||||||||||
| EB CEZ TL11 | 28.61 | +5.15% | 49 772 | 1 730 | ||||||||||
| RWE | 848.00 | +6.13% | 49 932 | 59 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | +1.00% | 52 301 | 1 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 52 396 | 5 | ||||||||||
| ORLEN | 394.00 | -1.87% | 63 020 | 160 | ||||||||||
| SHELL | 480.00 | +1.48% | 72 960 | 152 | ||||||||||
| DEUTSCHE BANK AG | 275.10 | -3.13% | 98 144 | 355 | 286.50 | +0.52% | 14 325 | 50 | ||||||
| J&T BANKA 10% PERP | 106.01 | 0.00% | 106 010 | 1 | ||||||||||
| NOKIA CORP. | 90.40 | +1.80% | 124 791 | 1 378 | 90.70 | +1.79% | 529 469 | 5 880 | ||||||
| EB ADIDAS TL03 | 139.75 | +7.46% | 142 070 | 1 000 | ||||||||||
| EB WTI IC03 | 953.22 | +1.53% | 142 563 | 150 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 168 100 | 16 | ||||||||||
| PHOTON ENERGY | 81.50 | +1.88% | 170 516 | 2 080 | ||||||||||
| EB ADIDAS TS04 | 45.17 | -18.98% | 183 950 | 3 650 | ||||||||||
| ||||||||||||||
