The Prague Stock Exchange and RM-System - daily results dne 11.3.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2022  16.3.2022  15.3.2022  14.3.2022 11.3.2022

The Prague Sotck Exchange and RM-System - daily results - 11.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	193.40	+1.58%	1 483 255	7 732	192.00	-0.46%	226 924	1 185
COLT CZ GROUP SE	590.00	+1.72%	16 906 076	28 527	590.00	+1.37%	3 579 610	5 962
ČEZ	848.00	+1.07%	228 847 192	271 121	845.00	+0.72%	6 025 790	7 148
DEUTSCHE BANK AG	247.55	-0.18%	633 834	2 560	259.00	+0.38%	258 774	1 030
DEUTSCHE TELEKOM	405.10	+2.04%	25 584	63	406.00	-0.49%	406	1
E4U	116.00	0.00%	0	0	114.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	145.00	0.00%	72 500	500
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	734.40	+1.97%	323 234 855	447 079	738.00	+1.37%	15 613 007	21 686
EXXON MOBIL CORP.					1 950.00	0.00%	0	0
FIXED.ZONE	320.00	0.00%	0	0	310.00	+3.33%	34 200	110
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 041.00	0.00%	0	0
KARO LEATHER	149.00	0.00%	0	0	140.00	+5.26%	491 226	3 549
KOFOLA CS	304.00	+1.67%	2 263 571	7 453	305.00	+0.66%	350 170	1 152
KOMERČNÍ BANKA	766.00	+2.00%	162 148 024	213 309	765.50	+1.93%	5 579 823	7 363
MCDONALDS CORP.					5 125.00	+0.19%	0	0
MONETA MONEY BANK	82.50	+0.30%	23 020 209	277 587	83.20	+0.24%	1 139 033	13 620
NOKIA CORP.	114.00	-0.11%	17 100	150	116.10	+2.11%	11 610	100
‹‹ First 60     Next 20 ›