Hi price, The Prague Stock Exchange dne 11.4.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA HRÁDEK N.N. | 46.84 | +997.00% | 0 | 0 | ||||||||||
VIBA HAZLOV | 46.88 | -4 999.00% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 48.40 | +1 000.00% | 0 | 0 | ||||||||||
CENTRUM ST.INŽ.ZK. | 61.00 | -4 852.00% | 2 074 | 34 | ||||||||||
PREFABRIKACE OVA | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
PASO BRNO | 65.87 | +998.00% | 0 | 0 | ||||||||||
T STRING PARDUBICE | 68.17 | +998.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 68.17 | +998.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 73.21 | +999.00% | 4 100 | 56 | ||||||||||
AGROSLUŽBY KAPLICE | 73.52 | +999.00% | 0 | 0 | ||||||||||
TRIZON | 74.85 | -999.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 75.00 | +416.00% | 2 175 | 29 | ||||||||||
ČSAD KARVINÁ | 76.23 | -1 000.00% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
MORAVSKOTŘ.STAVBY | 78.90 | +999.00% | 0 | 0 | ||||||||||
ČSAO UH. HRADIŠTĚ | 84.20 | -999.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 85.30 | -999.00% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 86.46 | +1 000.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 87.32 | +998.00% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 87.32 | +998.00% | 524 | 6 | ||||||||||
|