Hi price, The Prague Stock Exchange dne 11.4.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 32 500.00 | +156.00% | 650 000 | 20 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 13 550.00 | 0.00% | 2 845 500 | 210 | ||||||||||
| ČESKÁ SPOŘITELNA | 9 900.00 | -50.00% | 1 168 200 | 118 | ||||||||||
| PHILIP MORRIS ČR A | 8 300.00 | -119.00% | 8 731 600 | 1 052 | ||||||||||
| ČOKOLÁDOVNY | 8 050.00 | +62.00% | 1 102 850 | 137 | ||||||||||
| ELEKTRÁRNY OPATOV. | 6 720.00 | +181.00% | 3 561 600 | 530 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 610.00 | -30.00% | 218 130 | 33 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 6 490.00 | +1 000.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 950.00 | -66.00% | 428 400 | 72 | ||||||||||
| IP BANKA | 5 940.00 | +1 000.00% | 867 240 | 146 | ||||||||||
| PIVOVAR RADEGAST | 5 670.00 | -1 000.00% | 243 810 | 43 | ||||||||||
| BVV BRNO | 5 405.00 | -172.00% | 151 340 | 28 | ||||||||||
| ČECHOFRACHT | 5 300.00 | +578.00% | 68 900 | 13 | ||||||||||
| SKLÁRNY KAVALIER | 5 135.00 | +995.00% | 498 095 | 97 | ||||||||||
| LÁZNĚ KUNDRATICE | 5 060.00 | 0.00% | 3 051 180 | 603 | ||||||||||
| RMS MEZZANINE | 4 900.00 | 0.00% | 88 200 | 18 | ||||||||||
| FAB | 4 400.00 | 0.00% | 57 200 | 13 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 300.00 | 0.00% | 812 700 | 189 | ||||||||||
| KERAMIKA HOB | 4 300.00 | +238.00% | 430 000 | 100 | ||||||||||
| CUTISIN | 4 000.00 | +25.00% | 356 000 | 89 | ||||||||||
| ||||||||||||||
