The Prague Stock Exchange and RM-System - daily results dne 11.4.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚJI | 3 000.00 | +5 000.00% | 0 | 0 | ||||||||||
SPOŘITELNÍ PRIVAT. | 869.00 | +1 000.00% | 4 816 867 | 5 543 | ||||||||||
SILNICE RYCHNOV | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
ZETES | 157.30 | +1 000.00% | 6 921 | 44 | ||||||||||
ZRUP PŘÍBRAM | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
ARTIA | 792.00 | +1 000.00% | 0 | 0 | ||||||||||
CHOTĚBOŘ.STR.SMALT | 138.16 | +1 000.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 242.00 | +1 000.00% | 102 366 | 423 | ||||||||||
BALÍRNY TCHIBO | 1 870.00 | +1 000.00% | 5 610 | 3 | ||||||||||
CIDEM HRANICE | 385.00 | +1 000.00% | 24 640 | 64 | ||||||||||
ČSAD JABLONEC N.N. | 86.46 | +1 000.00% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 1 650.00 | +1 000.00% | 113 850 | 69 | ||||||||||
MAJETKOVÁ ŽDÍREC | 363.00 | +1 000.00% | 19 239 | 53 | ||||||||||
FIRN | 605.00 | +1 000.00% | 82 885 | 137 | ||||||||||
FORM | 157.96 | +1 000.00% | 0 | 0 | ||||||||||
FERRUM | 106.70 | +1 000.00% | 0 | 0 | ||||||||||
GAMA | 1 815.00 | +1 000.00% | 65 340 | 36 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 199.65 | +1 000.00% | 3 993 | 20 | ||||||||||
|