The Prague Stock Exchange and RM-System - daily results dne 11.4.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ FRANT.LÁZNĚ | 671.00 | +1 000.00% | 4 026 | 6 | ||||||||||
MAJETKOVÁ ŽDÍREC | 363.00 | +1 000.00% | 19 239 | 53 | ||||||||||
MASOKOMB. KLADNO | 184.47 | +1 000.00% | 0 | 0 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
MONTAS HR.KRÁLOVÉ | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 561.00 | +1 000.00% | 0 | 0 | ||||||||||
OBNOVA BRNO | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
OSEVA UNI | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
PHOENIX LÉKÁR. VO | 836.00 | +1 000.00% | 1 672 | 2 | ||||||||||
PIVOVARSKÝ HOLDING | 1 045.00 | +1 000.00% | 94 050 | 90 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 6 490.00 | +1 000.00% | 0 | 0 | ||||||||||
POTRAVINÁŘSKÝ IF | 869.00 | +1 000.00% | 19 118 | 22 | ||||||||||
SIDIA | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
SILNICE KLATOVY | 198.99 | +1 000.00% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
SILNICE RYCHNOV | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 1 375.00 | +1 000.00% | 0 | 0 | ||||||||||
|