The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 356.00 | +28.00% | 677 468 | 1 903 | 350.00 | +4.00% | 86 578 | 249 | ||||
| AERO HOLDING | 125.68 | +499.00% | 261 791 | 2 083 | 130.00 | -4.00% | 120 873 | 1 011 | ||||
| ALFA - INVEST | 0 | 0 | 17.00 | +6.00% | 541 064 | 30 769 | ||||||
| ALIACHEM | 854.00 | +491.00% | 1 249 402 | 1 463 | 820.00 | +6.00% | 326 599 | 399 | ||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 1 052 282 | 6 833 | 154.00 | 0.00% | 361 300 | 2 383 | ||||
| ARCELORMITTAL | 338.00 | +496.00% | 613 470 | 1 815 | 323.50 | +2.00% | 139 015 | 436 | ||||
| ARMABETON PRAHA | 580.00 | -333.00% | 414 700 | 715 | 570.00 | 0.00% | 56 000 | 100 | ||||
| ASSIDOMÄN SEPAP | 1 085.00 | 0.00% | 655 340 | 604 | 1 020.00 | 0.00% | 112 295 | 112 | ||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 502 000 | 502 | 990.00 | +2.00% | 231 030 | 232 | ||||
| BIOCEL | 706.00 | +85.00% | 1 126 776 | 1 596 | 691.00 | +3.00% | 330 875 | 478 | ||||
| BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 273 825 | 1 217 | 219.00 | +1.00% | 58 731 | 278 | ||||
| ČESKÁ SPOŘITELNA | 221.00 | -177.00% | 475 813 | 2 153 | 225.00 | -2.00% | 85 577 | 366 | ||||
| ČESKÝ HOLDING | 614.00 | +495.00% | 1 021 082 | 1 663 | 570.00 | +3.00% | 240 813 | 420 | ||||
| ČEZ | 1 070.00 | +46.00% | 4 140 900 | 3 870 | 1 041.00 | -1.00% | 198 449 | 193 | ||||
| ČEZ 2 | 896.00 | -44.00% | 752 640 | 840 | 871.00 | -3.00% | 125 937 | 146 | ||||
| ČOKOLÁDOVNY | 2 000.00 | +101.00% | 812 000 | 406 | 1 900.00 | -2.00% | 16 675 | 9 | ||||
| ČZ STRAKONICE | 276.00 | -482.00% | 165 048 | 598 | 310.00 | +2.00% | 149 410 | 481 | ||||
| EZ PRAHA | 4 110.00 | -179.00% | 443 880 | 108 | 0.00% | 0 | 0 | |||||
| HARV.SPOL.FINANČNÍ | 510.00 | -413.00% | 665 550 | 1 305 | 511.00 | +3.00% | 267 445 | 515 | ||||
| HARVARD.PRŮM.HOLD. | 606.00 | -65.00% | 1 513 788 | 2 498 | 600.50 | 0.00% | 378 184 | 623 | ||||
| CHEMOPETROL GROUP | 1 100.00 | 0.00% | 1 146 200 | 1 042 | 1 098.00 | +6.00% | 365 224 | 337 | ||||
| IF BOHATSTVÍ | 690.00 | -71.00% | 439 530 | 637 | 668.00 | 0.00% | 91 798 | 137 | ||||
| IF RYCHLÉHO VÝNOSU | 1 200.00 | 0.00% | 686 400 | 572 | 1 162.00 | -2.00% | 329 950 | 282 | ||||
| IP BANKA | 2 445.00 | +103.00% | 288 510 | 118 | 2 401.00 | -2.00% | 34 970 | 15 | ||||
| IPS SKANSKA | 1 825.00 | +82.00% | 567 575 | 311 | 1 743.50 | -1.00% | 13 876 | 8 | ||||
| IVAX - CR | 1 215.00 | +474.00% | 777 600 | 640 | 1 135.00 | +2.00% | 70 250 | 61 | ||||
| KAUČUK GROUP | 1 230.00 | +292.00% | 690 030 | 561 | 1 185.00 | +6.00% | 159 397 | 134 | ||||
| KOMERČNÍ BANKA | 1 285.00 | +39.00% | 5 964 970 | 4 642 | 1 305.00 | 0.00% | 245 602 | 186 | ||||
| KOMERČNÍ BANKA IF | 422.00 | +47.00% | 1 270 642 | 3 011 | 408.00 | +1.00% | 326 691 | 797 | ||||
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 2 082 325 | 815 | 2 451.00 | 0.00% | 157 598 | 64 | ||||
| MORSLEZS.TEPLÁRNY | 830.00 | -59.00% | 338 640 | 408 | 790.00 | 0.00% | 47 218 | 60 | ||||
| MOSTECKÁ UHEL.SP. | 242.00 | +476.00% | 415 756 | 1 718 | 241.00 | +6.00% | 108 076 | 464 | ||||
| NKT CABLES | 985.00 | -150.00% | 227 535 | 231 | 950.00 | +3.00% | 82 680 | 86 | ||||
| O2 C.R. | 2 400.00 | +62.00% | 4 934 400 | 2 056 | 2 340.00 | +1.00% | 850 480 | 363 | ||||
| OKD | 78.75 | +500.00% | 475 886 | 6 043 | 78.00 | +6.00% | 286 431 | 3 772 | ||||
| P.I.F. | 366.00 | -134.00% | 487 512 | 1 332 | 362.00 | 0.00% | 170 756 | 475 | ||||
| PHILIP MORRIS ČR A | 3 300.00 | +30.00% | 686 400 | 208 | 3 200.00 | +5.00% | 31 680 | 10 | ||||
| PPF INVEST.HOLDING | 262.00 | -472.00% | 509 852 | 1 946 | 260.00 | -3.00% | 324 619 | 1 246 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 495.00 | -33.00% | 2 580 370 | 1 726 | 1 490.00 | +1.00% | 724 824 | 482 | ||||
| RŮST. IF KVANTO | 411.00 | +98.00% | 511 284 | 1 244 | 405.00 | +3.00% | 69 685 | 169 | ||||
| SEVEROČESKÉ DOLY | 430.00 | +117.00% | 836 780 | 1 946 | 410.00 | +2.00% | 161 250 | 393 | ||||
| SG - INDUSTRY | 283.00 | 0.00% | 697 595 | 2 465 | 273.50 | 0.00% | 174 439 | 634 | ||||
| SKLO UNION TEPLICE | 550.00 | -90.00% | 185 900 | 338 | 573.00 | 0.00% | 128 486 | 224 | ||||
| SOKOLOVSKÁ UHELNÁ | 295.00 | +243.00% | 703 870 | 2 386 | 287.00 | +3.00% | 105 182 | 376 | ||||
| SPOLEK CH.HUT.VÝR. | 343.00 | -498.00% | 341 285 | 995 | 337.00 | +4.00% | 89 464 | 250 | ||||
| ŠKODA | 515.00 | 0.00% | 519 635 | 1 009 | 501.00 | 0.00% | 187 947 | 366 | ||||
| TOMA | 262.00 | +480.00% | 1 006 866 | 3 843 | 262.00 | +2.00% | 39 382 | 154 | ||||
| VÍTKOVICE | 195.74 | +499.00% | 550 029 | 2 810 | 195.00 | +9.00% | 177 678 | 917 | ||||
| VLNAP | 130.33 | -499.00% | 147 534 | 1 132 | 128.00 | 0.00% | 237 492 | 1 832 | ||||
| VOJENSKÉ STAV.PHA | 1 730.00 | +453.00% | 406 550 | 235 | 1 453.00 | -6.00% | 14 530 | 10 | ||||
