The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -5.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 356.00 | +28.00% | 677 468 | 1 903 | 350.00 | +4.00% | 86 578 | 249 | ||||||
| 1.STAVEBNÍ | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 453.00 | 0.00% | 221 709 | 153 | ||||||||||
| A+A INVESTČNÍ FOND | 150.00 | +3.00% | 3 000 | 20 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 474.00 | +486.00% | 33 180 | 70 | 452.00 | -3.00% | 20 313 | 45 | ||||||
| AERO HOLDING | 125.68 | +499.00% | 261 791 | 2 083 | 130.00 | -4.00% | 120 873 | 1 011 | ||||||
| AGRA PŘELOUČ | 84.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 280.00 | -2 982.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROBANKA | 1 715.00 | 0.00% | 308 700 | 180 | +3.00% | 0 | 0 | |||||||
| AGRODAT | 276.00 | 0.00% | 8 280 | 30 | 249.00 | +7.00% | 12 468 | 50 | ||||||
| AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROKLAS SLAVKOV | 185.25 | -500.00% | 1 853 | 10 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 72.00 | +5.00% | 2 160 | 30 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPRODUKT | 25.55 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 457.00 | +481.00% | 9 597 | 21 | +1.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 70.00 | +499.00% | 11 200 | 160 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 346.00 | +484.00% | 5 536 | 16 | 630.00 | 0.00% | 42 840 | 68 | ||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| AGROSTAT N.BYST. | 26.41 | +496.00% | 555 | 21 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 146.64 | -499.00% | 1 173 | 8 | +3.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 41.61 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 68.00 | +153.00% | 952 | 14 | -9.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROWEST | 420.00 | +500.00% | 3 780 | 9 | +10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET CHABAŘOV. | 209.00 | +498.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 80.69 | -499.00% | 0 | 0 | 70.50 | -1.00% | 3 173 | 45 | ||||||
| AGT | 92.84 | +499.00% | 1 857 | 20 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | 0 | 0 | 17.00 | +6.00% | 541 064 | 30 769 | ||||||||
| ALIACHEM | 854.00 | +491.00% | 1 249 402 | 1 463 | 820.00 | +6.00% | 326 599 | 399 | ||||||
| ALIBONA LITOVEL | 59.79 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ALLFROST | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 415.00 | 0.00% | 1 245 | 3 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 400.00 | -243.00% | 28 000 | 70 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 100.00 | +51.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 475.00 | -500.00% | 2 850 | 6 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
