Hi price, The Prague Stock Exchange dne 11.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POD.ALBRECHT. | 17.64 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.92 | -498.00% | 10 806 | 603 | +5.00% | 0 | 0 | |||||||
| ZEVETA | 19.00 | -500.00% | 1 900 | 100 | 13.00 | -7.00% | 1 625 | 125 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 21.60 | +495.00% | 432 | 20 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 21.63 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 21.64 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 24.77 | -498.00% | 8 917 | 360 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 25.55 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.88 | +498.00% | 362 | 14 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 26.37 | +497.00% | 4 087 | 155 | +8.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 26.41 | +496.00% | 555 | 21 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 26.92 | +499.00% | 754 | 28 | -8.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 27.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 27.79 | -499.00% | 96 487 | 3 472 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 28.14 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FARMET | 28.41 | +498.00% | 1 193 | 42 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 28.43 | 0.00% | 2 274 | 80 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 29.09 | 0.00% | 175 | 6 | 0.00% | 0 | 0 | |||||||
| BYTEX | 29.98 | -497.00% | 899 | 30 | -9.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 30.22 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 30.38 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 30.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 30.87 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 31.45 | -469.00% | 252 | 8 | -3.00% | 0 | 0 | |||||||
| ŘEMPO | 31.50 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 31.85 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 32.36 | -499.00% | 0 | 0 | 62.00 | -5.00% | 6 448 | 104 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 32.88 | -499.00% | 1 381 | 42 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 32.92 | -499.00% | 0 | 0 | 24.00 | 0.00% | 96 | 4 | ||||||
| KOVOMAT | 33.90 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 34.00 | +391.00% | 918 | 27 | 0.00% | 0 | 0 | |||||||
| MATE | 35.00 | +45.00% | 630 | 18 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 35.42 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 35.69 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 36.70 | -499.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 38.51 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 38.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 38.81 | -499.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 38.91 | +499.00% | 2 724 | 70 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 39.14 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 39.20 | +498.00% | 2 352 | 60 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 39.45 | -498.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 39.53 | -499.00% | 0 | 0 | 44.00 | -8.00% | 3 168 | 72 | ||||||
| BEMAGRO | 39.90 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ITEC GROUP | 40.04 | +498.00% | 5 606 | 140 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 40.28 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 40.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 41.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 41.42 | +499.00% | 1 325 | 32 | 55.20 | +6.00% | 2 484 | 45 | ||||||
| REAS | 41.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 41.61 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 42.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.82 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 43.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 43.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 43.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
