Hi price, The Prague Stock Exchange dne 11.4.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 22 000.00 | 0.00% | 110 000 | 5 | ||||||||||
EZ PRAHA | 4 110.00 | -179.00% | 443 880 | 108 | 0.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 3 990.00 | 0.00% | 167 580 | 42 | 3 812.00 | 0.00% | 3 812 | 1 | ||||||
PHILIP MORRIS ČR A | 3 300.00 | +30.00% | 686 400 | 208 | 3 200.00 | +5.00% | 31 680 | 10 | ||||||
FAB | 3 300.00 | 0.00% | 102 300 | 31 | 3 215.50 | -1.00% | 6 431 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 170 800 | 56 | 3 025.00 | 0.00% | 30 150 | 10 | ||||||
CHLUMČAN.KER.ZÁV. | 3 025.00 | +16.00% | 81 675 | 27 | 0.00% | 0 | 0 | |||||||
ÚRS | 3 000.00 | 0.00% | 57 000 | 19 | 0.00% | 0 | 0 | |||||||
ČEVIS | 2 880.00 | +491.00% | 0 | 0 | ||||||||||
BVV BRNO | 2 795.00 | +17.00% | 114 595 | 41 | 2 750.00 | -3.00% | 13 156 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 2 750.00 | -161.00% | 132 000 | 48 | 0.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 660.00 | -148.00% | 18 620 | 7 | 2 488.50 | -7.00% | 7 466 | 3 | ||||||
LÉČIVA PRAHA | 2 555.00 | 0.00% | 2 082 325 | 815 | 2 451.00 | 0.00% | 157 598 | 64 | ||||||
ČECHOFRACHT | 2 505.00 | 0.00% | 5 010 | 2 | 2 520.00 | 0.00% | 2 520 | 1 | ||||||
IP BANKA | 2 445.00 | +103.00% | 288 510 | 118 | 2 401.00 | -2.00% | 34 970 | 15 | ||||||
PIVOVAR RADEGAST | 2 410.00 | -474.00% | 103 630 | 43 | 2 400.00 | -3.00% | 24 798 | 10 | ||||||
O2 C.R. | 2 400.00 | +62.00% | 4 934 400 | 2 056 | 2 340.00 | +1.00% | 850 480 | 363 | ||||||
SKLÁRNY KAVALIER | 2 365.00 | 0.00% | 70 950 | 30 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
ZÁPADOKÁMEN | 2 305.00 | 0.00% | 4 610 | 2 | 2 302.50 | 0.00% | 27 630 | 12 | ||||||
STOCK PLZEŇ | 2 270.00 | +484.00% | 18 160 | 8 | 1 975.50 | -9.00% | 1 976 | 1 | ||||||
METALIMEX | 2 230.00 | 0.00% | 2 230 | 1 | 2 022.50 | +4.00% | 2 023 | 1 | ||||||
TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 200 475 | 99 | 2 000.00 | +2.00% | 77 011 | 39 | ||||||
PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 200 000 | 100 | 1 801.00 | +7.00% | 64 462 | 35 | ||||||
ČOKOLÁDOVNY | 2 000.00 | +101.00% | 812 000 | 406 | 1 900.00 | -2.00% | 16 675 | 9 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 905.00 | 0.00% | 89 535 | 47 | +4.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 850.00 | +277.00% | 18 500 | 10 | 0.00% | 0 | 0 | |||||||
IPS SKANSKA | 1 825.00 | +82.00% | 567 575 | 311 | 1 743.50 | -1.00% | 13 876 | 8 | ||||||
SEPAP ŠTĚTÍ | 1 770.00 | -84.00% | 185 850 | 105 | 0.00% | 0 | 0 | |||||||
SPOFA | 1 750.00 | +294.00% | 50 750 | 29 | 1 600.00 | -5.00% | 27 834 | 18 | ||||||
VOJENSKÉ STAV.PHA | 1 730.00 | +453.00% | 406 550 | 235 | 1 453.00 | -6.00% | 14 530 | 10 | ||||||
AGROBANKA | 1 715.00 | 0.00% | 308 700 | 180 | +3.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 700.00 | -58.00% | 20 400 | 12 | +6.00% | 0 | 0 | |||||||
METROSTAV | 1 695.00 | 0.00% | 154 245 | 91 | 1 555.00 | +3.00% | 35 883 | 24 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 0.00% | 194 700 | 118 | 1 565.00 | -1.00% | 13 858 | 9 | ||||||
DEZA | 1 645.00 | 0.00% | 64 155 | 39 | 1 613.00 | +4.00% | 6 452 | 4 | ||||||
SETUZA | 1 620.00 | +125.00% | 53 460 | 33 | 1 590.00 | -1.00% | 43 097 | 27 | ||||||
KERAMIKA HOB | 1 595.00 | 0.00% | 89 320 | 56 | 1 500.00 | +3.00% | 47 745 | 32 | ||||||
PARAMO | 1 590.00 | 0.00% | 93 810 | 59 | 1 501.00 | -2.00% | 8 650 | 6 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 520.00 | -193.00% | 68 400 | 45 | 1 650.00 | 0.00% | 34 289 | 21 | ||||||
VÚKV | 1 520.00 | +66.00% | 3 040 | 2 | 0.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 1 510.00 | 0.00% | 52 850 | 35 | 1 402.00 | 0.00% | 15 347 | 12 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 500.00 | +238.00% | 133 500 | 89 | 1 410.00 | 0.00% | 11 280 | 8 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 495.00 | -33.00% | 2 580 370 | 1 726 | 1 490.00 | +1.00% | 724 824 | 482 | ||||||
PIVOV.STAROBRNO | 1 460.00 | 0.00% | 97 820 | 67 | 1 400.00 | +5.00% | 27 230 | 19 | ||||||
TEPLÁRNY KARVINÁ | 1 450.00 | +69.00% | 145 000 | 100 | +1.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 450.00 | -333.00% | 72 500 | 50 | 1 450.00 | +2.00% | 8 700 | 6 | ||||||
PIVOV.KRUŠOVICE | 1 400.00 | -476.00% | 8 400 | 6 | -3.00% | 0 | 0 | |||||||
ČESKÉ RADIOKOMUN. | 1 395.00 | -141.00% | 69 750 | 50 | 1 265.50 | +1.00% | 21 514 | 17 | ||||||
HOTEL ESPLANADE | 1 375.00 | +496.00% | 4 125 | 3 | -10.00% | 0 | 0 | |||||||
GAMA | 1 360.00 | +111.00% | 21 760 | 16 | -2.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 1 355.00 | +463.00% | 43 360 | 32 | 1 185.50 | -5.00% | 9 484 | 8 | ||||||
ZČ ENERGETIKA | 1 350.00 | 0.00% | 59 400 | 44 | 1 310.00 | +2.00% | 31 295 | 24 | ||||||
KABLO ELEKTRO | 1 315.00 | -186.00% | 14 465 | 11 | +2.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 1 315.00 | -471.00% | 78 900 | 60 | 1 250.00 | +9.00% | 17 526 | 14 | ||||||
ZPS ZLÍN | 1 300.00 | +400.00% | 143 000 | 110 | 1 252.50 | 0.00% | 8 768 | 7 | ||||||
ENERGOMONTÁŽE LIB. | 1 295.00 | +38.00% | 98 420 | 76 | 1 161.00 | -7.00% | 20 898 | 18 | ||||||
KOMERČNÍ BANKA | 1 285.00 | +39.00% | 5 964 970 | 4 642 | 1 305.00 | 0.00% | 245 602 | 186 | ||||||
VODNÍ STAVBY | 1 280.00 | +240.00% | 256 000 | 200 | 1 230.00 | 0.00% | 12 300 | 10 | ||||||
MADETA | 1 275.00 | 0.00% | 104 550 | 82 | -3.00% | 0 | 0 | |||||||
DENTAL | 1 275.00 | +493.00% | 0 | 0 | 1 233.00 | +1.00% | 4 849 | 4 | ||||||
|