The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 68.00 | +134.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 72.31 | -200.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 75.00 | -106.00% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| AMYLON | 100.00 | +51.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 103.50 | -416.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 148.82 | -499.00% | 149 | 1 | 0.00% | 0 | 0 | |||||||
| MEVA | 165.00 | +312.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 29.09 | 0.00% | 175 | 6 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 89.00 | -236.00% | 178 | 2 | -4.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 187.20 | -453.00% | 187 | 1 | +5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 240.00 | +212.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 31.45 | -469.00% | 252 | 8 | -3.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 52.10 | +195.00% | 261 | 5 | 60.00 | +6.00% | 3 600 | 60 | ||||||
| ZENZA ZNOJMO | 67.00 | 0.00% | 268 | 4 | 100.50 | 0.00% | 1 106 | 11 | ||||||
| ENERG. STROJ. BRNO | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 100.00 | 0.00% | 300 | 3 | -10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 45.00 | 0.00% | 315 | 7 | -13.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 80.75 | -500.00% | 323 | 4 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 164.13 | +499.00% | 328 | 2 | 0.00% | 0 | 0 | |||||||
| SVUS | 110.25 | +500.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.88 | +498.00% | 362 | 14 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 200.00 | 0.00% | 400 | 2 | +10.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 140.60 | -500.00% | 422 | 3 | 128.00 | +5.00% | 5 656 | 44 | ||||||
| ŠUMPER.PR.VOD.SP. | 85.65 | -499.00% | 428 | 5 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 21.60 | +495.00% | 432 | 20 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 452.00 | +111.00% | 452 | 1 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| RUBENA | 151.00 | -443.00% | 453 | 3 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 52.49 | -499.00% | 472 | 9 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 161.45 | +416.00% | 484 | 3 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 63.66 | +499.00% | 509 | 8 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 257.00 | -481.00% | 514 | 2 | +2.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 26.41 | +496.00% | 555 | 21 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 146.00 | +2.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
| CINEMART | 210.00 | +96.00% | 630 | 3 | 205.00 | 0.00% | 410 | 2 | ||||||
| MATE | 35.00 | +45.00% | 630 | 18 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 58.00 | +43.00% | 638 | 11 | 52.50 | -5.00% | 11 025 | 210 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 330.00 | +476.00% | 660 | 2 | 320.00 | 0.00% | 320 | 1 | ||||||
| MASOZÁVOD KRAHULČÍ | 110.00 | 0.00% | 660 | 6 | 100.00 | -2.00% | 590 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 67.00 | -381.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 228.00 | -500.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 685.00 | 0.00% | 685 | 1 | 0.00% | 0 | 0 | |||||||
| TOSTA | 80.00 | +256.00% | 720 | 9 | 92.50 | -7.00% | 3 145 | 34 | ||||||
| VÍTKOVSKÉ LESY | 183.64 | +499.00% | 735 | 4 | 155.00 | +10.00% | 1 550 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 740.00 | -451.00% | 740 | 1 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 49.88 | -499.00% | 748 | 15 | 68.00 | 0.00% | 2 040 | 30 | ||||||
| KOVO CHEB | 150.00 | 0.00% | 750 | 5 | +29.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 26.92 | +499.00% | 754 | 28 | -8.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 54.00 | -106.00% | 756 | 14 | -9.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 70.00 | +17.00% | 770 | 11 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 154.00 | +37.00% | 770 | 5 | 0.00% | 0 | 0 | |||||||
| LADA | 64.63 | +498.00% | 776 | 12 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 77.64 | +498.00% | 776 | 10 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 130.00 | -499.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 66.02 | -499.00% | 792 | 12 | 90.00 | +3.00% | 2 700 | 30 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 411.00 | 0.00% | 822 | 2 | -4.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 53.59 | +499.00% | 857 | 16 | 42.00 | 0.00% | 672 | 16 | ||||||
| ||||||||||||||
