The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPTUN BYLANY | 75.00 | -106.00% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 148.82 | -499.00% | 149 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 230.00 | 0.00% | 2 230 | 1 | 2 022.50 | +4.00% | 2 023 | 1 | ||||||
| STS HOSTIVICE | 187.20 | -453.00% | 187 | 1 | +5.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 452.00 | +111.00% | 452 | 1 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| BYTOSTAV PORUBA | 685.00 | 0.00% | 685 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 68.00 | +134.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| MEVA | 165.00 | +312.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 103.50 | -416.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 72.31 | -200.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| AMYLON | 100.00 | +51.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 740.00 | -451.00% | 740 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 240.00 | +212.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 411.00 | 0.00% | 822 | 2 | -4.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 460.00 | +222.00% | 920 | 2 | 400.00 | -6.00% | 2 400 | 6 | ||||||
| ČECHOFRACHT | 2 505.00 | 0.00% | 5 010 | 2 | 2 520.00 | 0.00% | 2 520 | 1 | ||||||
| ZÁPADOKÁMEN | 2 305.00 | 0.00% | 4 610 | 2 | 2 302.50 | 0.00% | 27 630 | 12 | ||||||
| MECH.ZÁV.DOBROVICE | 164.13 | +499.00% | 328 | 2 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 89.00 | -236.00% | 178 | 2 | -4.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 750.00 | 0.00% | 1 500 | 2 | -2.00% | 0 | 0 | |||||||
| VÚKV | 1 520.00 | +66.00% | 3 040 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 200.00 | 0.00% | 400 | 2 | +10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 625.00 | -15.00% | 1 250 | 2 | -3.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 060.00 | +47.00% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 257.00 | -481.00% | 514 | 2 | +2.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 330.00 | +476.00% | 660 | 2 | 320.00 | 0.00% | 320 | 1 | ||||||
| CINEMART | 210.00 | +96.00% | 630 | 3 | 205.00 | 0.00% | 410 | 2 | ||||||
| ALMET | 415.00 | 0.00% | 1 245 | 3 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 100.00 | 0.00% | 300 | 3 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 399.00 | -500.00% | 1 197 | 3 | -1.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 375.00 | +496.00% | 4 125 | 3 | -10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 800.00 | -498.00% | 2 400 | 3 | 695.00 | -7.00% | 695 | 1 | ||||||
| SVUS | 110.25 | +500.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 331.00 | -488.00% | 993 | 3 | -10.00% | 0 | 0 | |||||||
| BRANO | 595.00 | -83.00% | 1 785 | 3 | 0.00% | 0 | 0 | |||||||
| SELGEN | 520.00 | -95.00% | 1 560 | 3 | -3.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 140.60 | -500.00% | 422 | 3 | 128.00 | +5.00% | 5 656 | 44 | ||||||
| RUBENA | 151.00 | -443.00% | 453 | 3 | 0.00% | 0 | 0 | |||||||
| VELVANA | 870.00 | 0.00% | 2 610 | 3 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 161.45 | +416.00% | 484 | 3 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 228.00 | -500.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 993.00 | 0.00% | 3 972 | 4 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 67.00 | 0.00% | 268 | 4 | 100.50 | 0.00% | 1 106 | 11 | ||||||
| TOFA SEMILY | 146.00 | +2.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 030.00 | -462.00% | 4 120 | 4 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 183.64 | +499.00% | 735 | 4 | 155.00 | +10.00% | 1 550 | 10 | ||||||
| HOTEL JALTA PRAHA | 605.00 | 0.00% | 2 420 | 4 | 721.50 | -5.00% | 722 | 1 | ||||||
| KOSMOS ČÁSLAV | 500.00 | -494.00% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 300.00 | -99.00% | 1 200 | 4 | +2.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 80.75 | -500.00% | 323 | 4 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 361.00 | -474.00% | 1 444 | 4 | 546.50 | -5.00% | 547 | 1 | ||||||
| KREDITNÍ BANKA | 22 000.00 | 0.00% | 110 000 | 5 | ||||||||||
| VÚFB | 260.00 | -476.00% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 175.00 | 0.00% | 875 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
