Top number of shares per day, RM System dne 11.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 0 | 0 | 17.00 | +6.00% | 541 064 | 30 769 | ||||||||
| OKD | 78.75 | +500.00% | 475 886 | 6 043 | 78.00 | +6.00% | 286 431 | 3 772 | ||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 1 052 282 | 6 833 | 154.00 | 0.00% | 361 300 | 2 383 | ||||||
| VLNAP | 130.33 | -499.00% | 147 534 | 1 132 | 128.00 | 0.00% | 237 492 | 1 832 | ||||||
| EGRETTA PORTFOL | 190.00 | +3.00% | 257 370 | 1 393 | ||||||||||
| PPF INVEST.HOLDING | 262.00 | -472.00% | 509 852 | 1 946 | 260.00 | -3.00% | 324 619 | 1 246 | ||||||
| PROSPERITA IF | 137.00 | -440.00% | 60 280 | 440 | 138.00 | -3.00% | 147 030 | 1 034 | ||||||
| AERO HOLDING | 125.68 | +499.00% | 261 791 | 2 083 | 130.00 | -4.00% | 120 873 | 1 011 | ||||||
| VÍTKOVICE | 195.74 | +499.00% | 550 029 | 2 810 | 195.00 | +9.00% | 177 678 | 917 | ||||||
| KOMERČNÍ BANKA IF | 422.00 | +47.00% | 1 270 642 | 3 011 | 408.00 | +1.00% | 326 691 | 797 | ||||||
| CIMEX KONCERN | 92.00 | -1.00% | 61 825 | 690 | ||||||||||
| SG - INDUSTRY | 283.00 | 0.00% | 697 595 | 2 465 | 273.50 | 0.00% | 174 439 | 634 | ||||||
| ŠTI HOLDING | 175.00 | 0.00% | 36 400 | 208 | 175.00 | 0.00% | 109 900 | 628 | ||||||
| HARVARD.PRŮM.HOLD. | 606.00 | -65.00% | 1 513 788 | 2 498 | 600.50 | 0.00% | 378 184 | 623 | ||||||
| VELETRŽNÍ FINANČNÍ | 102.20 | -448.00% | 17 783 | 174 | 106.00 | -3.00% | 68 232 | 563 | ||||||
| HARV.SPOL.FINANČNÍ | 510.00 | -413.00% | 665 550 | 1 305 | 511.00 | +3.00% | 267 445 | 515 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 495.00 | -33.00% | 2 580 370 | 1 726 | 1 490.00 | +1.00% | 724 824 | 482 | ||||||
| ČZ STRAKONICE | 276.00 | -482.00% | 165 048 | 598 | 310.00 | +2.00% | 149 410 | 481 | ||||||
| BIOCEL | 706.00 | +85.00% | 1 126 776 | 1 596 | 691.00 | +3.00% | 330 875 | 478 | ||||||
| P.I.F. | 366.00 | -134.00% | 487 512 | 1 332 | 362.00 | 0.00% | 170 756 | 475 | ||||||
| MOSTECKÁ UHEL.SP. | 242.00 | +476.00% | 415 756 | 1 718 | 241.00 | +6.00% | 108 076 | 464 | ||||||
| SPOŘITELNÍ PRIVAT. | 560.00 | -492.00% | 0 | 0 | 504.00 | -3.00% | 220 270 | 437 | ||||||
| ARCELORMITTAL | 338.00 | +496.00% | 613 470 | 1 815 | 323.50 | +2.00% | 139 015 | 436 | ||||||
| SVIT ZLÍN | 125.00 | -60.00% | 91 875 | 735 | 120.00 | +7.00% | 52 242 | 427 | ||||||
| LCS HOLDING | 130.00 | 0.00% | 55 250 | 425 | ||||||||||
| ČESKÝ HOLDING | 614.00 | +495.00% | 1 021 082 | 1 663 | 570.00 | +3.00% | 240 813 | 420 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 46.44 | -499.00% | 33 994 | 732 | 53.00 | +1.00% | 21 968 | 414 | ||||||
| ENERGOAQUA | 151.50 | +100.00% | 34 088 | 225 | 150.00 | +4.00% | 61 200 | 408 | ||||||
| ALIACHEM | 854.00 | +491.00% | 1 249 402 | 1 463 | 820.00 | +6.00% | 326 599 | 399 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | +117.00% | 836 780 | 1 946 | 410.00 | +2.00% | 161 250 | 393 | ||||||
| LANAREST BRNO | 115.00 | +454.00% | 57 500 | 500 | 100.00 | +1.00% | 39 015 | 391 | ||||||
| SOKOLOVSKÁ UHELNÁ | 295.00 | +243.00% | 703 870 | 2 386 | 287.00 | +3.00% | 105 182 | 376 | ||||||
| KRÁLODVORSKÉ ŽEL. | 169.00 | +464.00% | 169 676 | 1 004 | 157.00 | -9.00% | 58 260 | 372 | ||||||
| ČESKÁ SPOŘITELNA | 221.00 | -177.00% | 475 813 | 2 153 | 225.00 | -2.00% | 85 577 | 366 | ||||||
| ŠKODA | 515.00 | 0.00% | 519 635 | 1 009 | 501.00 | 0.00% | 187 947 | 366 | ||||||
| O2 C.R. | 2 400.00 | +62.00% | 4 934 400 | 2 056 | 2 340.00 | +1.00% | 850 480 | 363 | ||||||
| IF PIVO-MORAVA | 140.00 | -9.00% | 49 000 | 350 | ||||||||||
| CHEMOPETROL GROUP | 1 100.00 | 0.00% | 1 146 200 | 1 042 | 1 098.00 | +6.00% | 365 224 | 337 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 390.00 | -250.00% | 140 400 | 360 | 390.50 | +1.00% | 125 902 | 320 | ||||||
| REDASH | 256.00 | +491.00% | 0 | 0 | 244.50 | +8.00% | 71 150 | 291 | ||||||
| KRÁLOVOPOLSKÁ | 174.00 | +499.00% | 0 | 0 | 200.00 | +9.00% | 58 000 | 290 | ||||||
| TREFA | 219.00 | 0.00% | 3 942 | 18 | 225.00 | +5.00% | 64 125 | 285 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 200.00 | 0.00% | 686 400 | 572 | 1 162.00 | -2.00% | 329 950 | 282 | ||||||
| BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 273 825 | 1 217 | 219.00 | +1.00% | 58 731 | 278 | ||||||
| AVIA | 209.00 | -500.00% | 48 697 | 233 | 215.00 | +3.00% | 57 538 | 262 | ||||||
| SPOLEK CH.HUT.VÝR. | 343.00 | -498.00% | 341 285 | 995 | 337.00 | +4.00% | 89 464 | 250 | ||||||
| 1.IF ŽIVNOBANKA | 356.00 | +28.00% | 677 468 | 1 903 | 350.00 | +4.00% | 86 578 | 249 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 502 000 | 502 | 990.00 | +2.00% | 231 030 | 232 | ||||||
| SKLO UNION TEPLICE | 550.00 | -90.00% | 185 900 | 338 | 573.00 | 0.00% | 128 486 | 224 | ||||||
| SLEZAN FRÝDEK-MÍS. | 389.00 | 0.00% | 94 138 | 242 | 380.00 | +5.00% | 86 460 | 222 | ||||||
| C.A.S. 2 HOLDING | 270.00 | 0.00% | 127 170 | 471 | 242.00 | +8.00% | 56 820 | 212 | ||||||
| I. EPIC HOLDING | 68.00 | -6.00% | 14 232 | 211 | ||||||||||
| ČKD SLANÝ | 58.00 | +43.00% | 638 | 11 | 52.50 | -5.00% | 11 025 | 210 | ||||||
| SOKOLOV. STROJÍRNY | 114.00 | 0.00% | 22 116 | 194 | 101.50 | -10.00% | 21 285 | 210 | ||||||
| C.S.FOND POMOCI | 153.50 | +7.00% | 30 700 | 200 | ||||||||||
| ČEZ | 1 070.00 | +46.00% | 4 140 900 | 3 870 | 1 041.00 | -1.00% | 198 449 | 193 | ||||||
| KOMERČNÍ BANKA | 1 285.00 | +39.00% | 5 964 970 | 4 642 | 1 305.00 | 0.00% | 245 602 | 186 | ||||||
| TIBA | 0 | 0 | 80.00 | +3.00% | 14 531 | 183 | ||||||||
| SPECIÁL INVEST | 101.00 | -1.00% | 17 515 | 175 | ||||||||||
| PRO INVEST | 102.00 | +1.00% | 17 521 | 174 | ||||||||||
| ||||||||||||||
