The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 63.63 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 61.95 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 190.40 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 188.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 127.40 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 58.80 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 64.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 82.67 | -2 999.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 280.00 | -2 982.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 231.00 | -2 978.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 46.55 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BOPO | 171.95 | -500.00% | 20 634 | 120 | 150.50 | +2.00% | 1 806 | 12 | ||||||
| CUKROVAR NĚMČICE | 123.50 | -500.00% | 4 940 | 40 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 180.50 | -500.00% | 2 888 | 16 | +5.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 570.00 | -500.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 90.25 | -500.00% | 1 625 | 18 | +5.00% | 0 | 0 | |||||||
| HANSON ČR | 456.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 361.00 | -500.00% | 2 888 | 8 | 520.00 | -2.00% | 1 560 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 399.00 | -500.00% | 1 197 | 3 | -1.00% | 0 | 0 | |||||||
| OD LASO | 570.00 | -500.00% | 27 930 | 49 | 512.00 | -4.00% | 15 345 | 30 | ||||||
| AUTIA | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 950.00 | -500.00% | 35 150 | 37 | 890.00 | -8.00% | 15 540 | 18 | ||||||
| FAGRON | 127.68 | -500.00% | 22 982 | 180 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 55.10 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 80.75 | -500.00% | 323 | 4 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 99.75 | -500.00% | 14 863 | 149 | +6.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 665.00 | -500.00% | 0 | 0 | 605.00 | -7.00% | 11 633 | 19 | ||||||
| PIKAZ PRAHA | 44.65 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AVIA | 209.00 | -500.00% | 48 697 | 233 | 215.00 | +3.00% | 57 538 | 262 | ||||||
| DŘEVOKOMB. VRBNO | 52.82 | -500.00% | 4 173 | 79 | 68.00 | -9.00% | 748 | 11 | ||||||
| UNITEXA Č.BUDĚJOV. | 85.50 | -500.00% | 1 112 | 13 | 185.00 | +10.00% | 31 026 | 168 | ||||||
| SMP CONSTRUCTION | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 192.85 | -500.00% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| SVA | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 47.12 | -500.00% | 2 497 | 53 | +8.00% | 0 | 0 | |||||||
| INTERSIGMA | 418.00 | -500.00% | 4 598 | 11 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 20.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 126.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 570.00 | -500.00% | 19 950 | 35 | 515.00 | -8.00% | 7 693 | 15 | ||||||
| OBILA KUTNÁ HORA | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 163.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 156.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 235.00 | -500.00% | 12 350 | 10 | 1 466.50 | -2.00% | 11 320 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 131.10 | -500.00% | 17 699 | 135 | 157.00 | -1.00% | 1 884 | 12 | ||||||
| TUZEX PRAHA | 52.25 | -500.00% | 5 068 | 97 | +4.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLO | 161.50 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 95.00 | -500.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 30.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 140.60 | -500.00% | 422 | 3 | 128.00 | +5.00% | 5 656 | 44 | ||||||
| SLEZSKÝ KÁMEN | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 684.00 | -500.00% | 24 624 | 36 | 606.00 | -10.00% | 3 636 | 6 | ||||||
| SUZOP | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 66.50 | -500.00% | 0 | 0 | 79.00 | +10.00% | 79 | 1 | ||||||
| ||||||||||||||
