The Prague Stock Exchange and RM-System - daily results dne 11.4.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 11.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE	135.00	+596.00%	16 200	120	100.00	0.00%	1 600	16
KAVOZ	136.50	+500.00%	2 730	20		0.00%	0	0
CHEMONT BRNO	165.90	+500.00%	0	0		+8.00%	0	0
IH MOSKVA ZLÍN	199.50	+500.00%	0	0		-1.00%	0	0
STRABAG BOHEMIA	630.00	+500.00%	0	0	587.00	+3.00%	24 034	43
MAGNET	110.25	+500.00%	4 631	42	96.00	-9.00%	768	8
LOVOCHEMIE LOVOS.	294.00	+500.00%	19 992	68	270.00	-3.00%	11 564	44
LESOSTAVBY TŘEBOŇ	126.00	+500.00%	0	0		+11.00%	0	0
PLOMA	126.00	+500.00%	16 506	131		+9.00%	0	0
CUKROVAR KOJETÍN	120.75	+500.00%	0	0		0.00%	0	0
BEMAGRO	39.90	+500.00%	0	0		-9.00%	0	0
TECHNIA OSTRAVA	30.87	+500.00%	0	0		0.00%	0	0
KLENOTY AURUM	336.00	+500.00%	0	0		0.00%	0	0
ŘEMPO	31.50	+500.00%	0	0		+4.00%	0	0
FERONA	197.40	+500.00%	52 706	267	173.00	-10.00%	865	5
TYLEX LETOVICE	714.00	+500.00%	32 130	45	630.00	0.00%	6 300	10
ZEMĚDĚLSKÉ ZÁSOB	93.03	+500.00%	0	0		0.00%	0	0
AGROWEST	420.00	+500.00%	3 780	9		+10.00%	0	0
MASOKOMB. KOSMON.	36.75	+500.00%	0	0		0.00%	0	0
MUROM	162.75	+500.00%	8 300	51	179.00	-10.00%	2 148	12
GALA	157.50	+500.00%	0	0		0.00%	0	0
PASO BRNO	68.25	+500.00%	0	0		0.00%	0	0
PRAGOFOND IF	88.20	+500.00%	5 733	65	84.00	-3.00%	840	10
PRAMEN IK PRAHA	54.18	+500.00%	0	0		0.00%	0	0
AROMKA BRNO	315.00	+500.00%	3 150	10	205.00	-7.00%	820	4
ZEZANA BRNO	47.25	+500.00%	0	0		0.00%	0	0
SVUS	110.25	+500.00%	331	3		0.00%	0	0
ORLIČAN CHOCEŇ	74.55	+500.00%	0	0		0.00%	0	0
SBĚRNÉ SUROV.PRAHA	441.00	+500.00%	0	0		+7.00%	0	0
SERVIS.TECH.A SL.	139.65	+500.00%	0	0		+35.00%	0	0
DOM.POTŘ.UNI PLZEŇ	99.33	+500.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	49.98	+500.00%	0	0		0.00%	0	0
KRUŠNOH.STROJ.MOST	199.50	+500.00%	51 272	257	208.60	+4.00%	2 086	10
OKD	78.75	+500.00%	475 886	6 043	78.00	+6.00%	286 431	3 772
PIVOVARSKÝ HOLDING	378.00	+500.00%	32 886	87	362.50	-3.00%	3 988	11
MASOKOMB. PŘÍBRAM	159.60	+500.00%	4 788	30		-10.00%	0	0
DOSTA DOP.STAV.UH	106.47	+500.00%	0	0		0.00%	0	0
SEVEROČ. VOD.A KAN	840.00	+500.00%	0	0		-5.00%	0	0
JIHLAVAN	78.75	+500.00%	945	12		+7.00%	0	0
MEOPTA PŘEROV	72.45	+500.00%	13 113	181	70.00	-1.00%	9 678	138
LESY KRNOV	96.60	+500.00%	0	0		0.00%	0	0
ZEM.POD.ALBRECHT.	17.64	+500.00%	0	0		-8.00%	0	0
VYSOČINA VYKLANT.	68.25	+500.00%	0	0		0.00%	0	0
OBNOVA BRNO	124.95	+500.00%	2 999	24		0.00%	0	0
STAVOPROJEKT HK	116.13	+500.00%	0	0		0.00%	0	0
LESY Č. KRUMLOV	139.65	+500.00%	0	0	150.00	+8.00%	6 000	40
ETS OSTRAVA	179.55	+500.00%	0	0		0.00%	0	0
ZZN STRAKONICE	99.75	+500.00%	5 686	57	78.00	0.00%	936	12
GAMEX	180.07	+499.00%	0	0		0.00%	0	0
STAV.POD.PLZEŇ	142.48	+499.00%	0	0		0.00%	0	0
MARS SVRATKA	96.62	+499.00%	0	0	132.00	-4.00%	1 320	10
NYCOM	51.04	+499.00%	0	0		0.00%	0	0
ŽELEZÁRNY HRÁDEK	199.00	+499.00%	27 462	138	181.00	-9.00%	4 525	25
CENTRUM ST.INŽ.ZK.	148.94	+499.00%	7 745	52		-10.00%	0	0
LESY HLUBOKÁ	153.22	+499.00%	4 903	32		0.00%	0	0
VÍNO BZENEC	115.76	+499.00%	0	0		-5.00%	0	0
VAMBERECKÉ MASO UZ	173.56	+499.00%	0	0		0.00%	0	0
UHEL.SKL.PLZEŇ	162.84	+499.00%	5 374	33		0.00%	0	0
LESOSTAVBY HR.KRÁL	99.77	+499.00%	0	0		0.00%	0	0
AGT	92.84	+499.00%	1 857	20		0.00%	0	0
‹‹ First 20    Next 60 ›