The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘEROV | 301.00 | 0.00% | 3 311 | 11 | -23.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 39.45 | -498.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ČMD | 84.00 | -41.00% | 54 348 | 647 | -14.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 45.00 | 0.00% | 315 | 7 | -13.00% | 0 | 0 | |||||||
| NISA | -13.00% | 0 | 0 | |||||||||||
| TESLA KOLÍN | 8.00 | -11.00% | 336 | 42 | ||||||||||
| ČEDOK | 206.00 | -236.00% | 14 626 | 71 | -10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 88.96 | -499.00% | 1 068 | 12 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 347.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIT | 514.00 | -481.00% | 4 112 | 8 | -10.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 148.94 | +499.00% | 7 745 | 52 | -10.00% | 0 | 0 | |||||||
| BIJOUDATA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOLI HOLD. N.MĚSTO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ATEKO | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILVACO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EKOS | 81.88 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JITONA | 275.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 0 | 0 | 329.00 | -10.00% | 2 632 | 8 | ||||||||
| MILPA PARDUBICE | 213.00 | -491.00% | 5 325 | 25 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| UNIRELEX | 215.00 | 0.00% | 76 540 | 356 | 204.00 | -10.00% | 9 792 | 48 | ||||||
| UP BUČOVICE | -10.00% | 0 | 0 | |||||||||||
| ZAKLÁDÁNÍ STAVEB | 262.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KAPLICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MASO PLANÁ | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 121.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 115.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 215.00 | 0.00% | 6 235 | 29 | -10.00% | 0 | 0 | |||||||
| AQUASERV | 158.03 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISTOL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÉČEBNÉ L.BOHDANEČ | 331.00 | -488.00% | 993 | 3 | -10.00% | 0 | 0 | |||||||
| SALMA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SIL.STAVBY TEPLICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STATEK DALOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IF ZBROJOV.VSETÍN | -10.00% | 0 | 0 | |||||||||||
| HANÁ ZZN OLOMOUC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZÁPČ. LIKO PLZEŇ | 233.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MSA | 860.00 | +117.00% | 77 400 | 90 | 708.50 | -10.00% | 3 543 | 5 | ||||||
| MLÉKÁRNA HR.KRÁL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MASOKOMB. PŘÍBRAM | 159.60 | +500.00% | 4 788 | 30 | -10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 331.00 | +474.00% | 1 986 | 6 | -10.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 62.01 | +499.00% | 1 240 | 20 | -10.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PORTFOLIO MORAVA | 72.00 | -10.00% | 1 440 | 20 | ||||||||||
| DERMACOL | 684.00 | -500.00% | 24 624 | 36 | 606.00 | -10.00% | 3 636 | 6 | ||||||
| ELITRON LIBEREC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ICOM STAVEBNÍ | 63.30 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VULKAN | 523.00 | -490.00% | 0 | 0 | 424.50 | -10.00% | 2 551 | 6 | ||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LÁZ.SAN.SANSSOUCI | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MOTOR JIKOV | 206.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 190.40 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOBONA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FEZKO SERVIS | 158.66 | -499.00% | 1 269 | 8 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 263.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IF ZLATÁ BRÁNA | -10.00% | 0 | 0 | |||||||||||
| HOTEL ČERNIGOV | 834.00 | +490.00% | 0 | 0 | 689.50 | -10.00% | 1 379 | 2 | ||||||
| ||||||||||||||
