Top number of shares per day, The Prague Stock Exchange dne 11.4.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 154.00 | 0.00% | 1 052 282 | 6 833 | 154.00 | 0.00% | 361 300 | 2 383 | ||||||
| OKD | 78.75 | +500.00% | 475 886 | 6 043 | 78.00 | +6.00% | 286 431 | 3 772 | ||||||
| KOMERČNÍ BANKA | 1 285.00 | +39.00% | 5 964 970 | 4 642 | 1 305.00 | 0.00% | 245 602 | 186 | ||||||
| ČEZ | 1 070.00 | +46.00% | 4 140 900 | 3 870 | 1 041.00 | -1.00% | 198 449 | 193 | ||||||
| TOMA | 262.00 | +480.00% | 1 006 866 | 3 843 | 262.00 | +2.00% | 39 382 | 154 | ||||||
| VET.ASAN.ÚS.TIŠICE | 27.79 | -499.00% | 96 487 | 3 472 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 422.00 | +47.00% | 1 270 642 | 3 011 | 408.00 | +1.00% | 326 691 | 797 | ||||||
| VÍTKOVICE | 195.74 | +499.00% | 550 029 | 2 810 | 195.00 | +9.00% | 177 678 | 917 | ||||||
| HARVARD.PRŮM.HOLD. | 606.00 | -65.00% | 1 513 788 | 2 498 | 600.50 | 0.00% | 378 184 | 623 | ||||||
| SG - INDUSTRY | 283.00 | 0.00% | 697 595 | 2 465 | 273.50 | 0.00% | 174 439 | 634 | ||||||
| SOKOLOVSKÁ UHELNÁ | 295.00 | +243.00% | 703 870 | 2 386 | 287.00 | +3.00% | 105 182 | 376 | ||||||
| ČESKÁ SPOŘITELNA | 221.00 | -177.00% | 475 813 | 2 153 | 225.00 | -2.00% | 85 577 | 366 | ||||||
| AERO HOLDING | 125.68 | +499.00% | 261 791 | 2 083 | 130.00 | -4.00% | 120 873 | 1 011 | ||||||
| O2 C.R. | 2 400.00 | +62.00% | 4 934 400 | 2 056 | 2 340.00 | +1.00% | 850 480 | 363 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | +117.00% | 836 780 | 1 946 | 410.00 | +2.00% | 161 250 | 393 | ||||||
| PPF INVEST.HOLDING | 262.00 | -472.00% | 509 852 | 1 946 | 260.00 | -3.00% | 324 619 | 1 246 | ||||||
| 1.IF ŽIVNOBANKA | 356.00 | +28.00% | 677 468 | 1 903 | 350.00 | +4.00% | 86 578 | 249 | ||||||
| ARCELORMITTAL | 338.00 | +496.00% | 613 470 | 1 815 | 323.50 | +2.00% | 139 015 | 436 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 495.00 | -33.00% | 2 580 370 | 1 726 | 1 490.00 | +1.00% | 724 824 | 482 | ||||||
| MOSTECKÁ UHEL.SP. | 242.00 | +476.00% | 415 756 | 1 718 | 241.00 | +6.00% | 108 076 | 464 | ||||||
| ČESKÝ HOLDING | 614.00 | +495.00% | 1 021 082 | 1 663 | 570.00 | +3.00% | 240 813 | 420 | ||||||
| BIOCEL | 706.00 | +85.00% | 1 126 776 | 1 596 | 691.00 | +3.00% | 330 875 | 478 | ||||||
| ALIACHEM | 854.00 | +491.00% | 1 249 402 | 1 463 | 820.00 | +6.00% | 326 599 | 399 | ||||||
| P.I.F. | 366.00 | -134.00% | 487 512 | 1 332 | 362.00 | 0.00% | 170 756 | 475 | ||||||
| HARV.SPOL.FINANČNÍ | 510.00 | -413.00% | 665 550 | 1 305 | 511.00 | +3.00% | 267 445 | 515 | ||||||
| RŮST. IF KVANTO | 411.00 | +98.00% | 511 284 | 1 244 | 405.00 | +3.00% | 69 685 | 169 | ||||||
| BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 273 825 | 1 217 | 219.00 | +1.00% | 58 731 | 278 | ||||||
| VLNAP | 130.33 | -499.00% | 147 534 | 1 132 | 128.00 | 0.00% | 237 492 | 1 832 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | 0.00% | 1 146 200 | 1 042 | 1 098.00 | +6.00% | 365 224 | 337 | ||||||
| ŠKODA | 515.00 | 0.00% | 519 635 | 1 009 | 501.00 | 0.00% | 187 947 | 366 | ||||||
| KRÁLODVORSKÉ ŽEL. | 169.00 | +464.00% | 169 676 | 1 004 | 157.00 | -9.00% | 58 260 | 372 | ||||||
| SPOLEK CH.HUT.VÝR. | 343.00 | -498.00% | 341 285 | 995 | 337.00 | +4.00% | 89 464 | 250 | ||||||
| ČEZ 2 | 896.00 | -44.00% | 752 640 | 840 | 871.00 | -3.00% | 125 937 | 146 | ||||||
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 2 082 325 | 815 | 2 451.00 | 0.00% | 157 598 | 64 | ||||||
| SVIT ZLÍN | 125.00 | -60.00% | 91 875 | 735 | 120.00 | +7.00% | 52 242 | 427 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 46.44 | -499.00% | 33 994 | 732 | 53.00 | +1.00% | 21 968 | 414 | ||||||
| ARMABETON PRAHA | 580.00 | -333.00% | 414 700 | 715 | 570.00 | 0.00% | 56 000 | 100 | ||||||
| ČESKÁ GUMÁR.SPOL. | 244.00 | 0.00% | 173 728 | 712 | 231.00 | +3.00% | 40 773 | 171 | ||||||
| DAS PŘÍBRAM | 146.00 | +68.00% | 99 718 | 683 | 0.00% | 0 | 0 | |||||||
| ČMD | 84.00 | -41.00% | 54 348 | 647 | -14.00% | 0 | 0 | |||||||
| IVAX - CR | 1 215.00 | +474.00% | 777 600 | 640 | 1 135.00 | +2.00% | 70 250 | 61 | ||||||
| IF BOHATSTVÍ | 690.00 | -71.00% | 439 530 | 637 | 668.00 | 0.00% | 91 798 | 137 | ||||||
| ST.DLUHOP.5/95 | 98.00 | -29.00% | 127 785 | 630 | ||||||||||
| ASSIDOMÄN SEPAP | 1 085.00 | 0.00% | 655 340 | 604 | 1 020.00 | 0.00% | 112 295 | 112 | ||||||
| ČKD POLOVODIČE PHA | 17.92 | -498.00% | 10 806 | 603 | +5.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 276.00 | -482.00% | 165 048 | 598 | 310.00 | +2.00% | 149 410 | 481 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 200.00 | 0.00% | 686 400 | 572 | 1 162.00 | -2.00% | 329 950 | 282 | ||||||
| KAUČUK GROUP | 1 230.00 | +292.00% | 690 030 | 561 | 1 185.00 | +6.00% | 159 397 | 134 | ||||||
| TATRA | 121.84 | -499.00% | 68 230 | 560 | 120.00 | -4.00% | 15 517 | 125 | ||||||
| KOLORA SEMILY | 141.22 | +499.00% | 78 095 | 553 | +10.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 502 000 | 502 | 990.00 | +2.00% | 231 030 | 232 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 502 000 | 502 | ||||||||||
| LANAREST BRNO | 115.00 | +454.00% | 57 500 | 500 | 100.00 | +1.00% | 39 015 | 391 | ||||||
| C.A.S. 2 HOLDING | 270.00 | 0.00% | 127 170 | 471 | 242.00 | +8.00% | 56 820 | 212 | ||||||
| ZBROJOVKA VSETÍN | 125.00 | -384.00% | 58 750 | 470 | 123.50 | 0.00% | 371 | 3 | ||||||
| ČS.PLAVBA LABSKÁ | 133.00 | 0.00% | 59 983 | 451 | 124.50 | -6.00% | 1 494 | 12 | ||||||
| CUKROVAR HODONÍN | 65.92 | +498.00% | 29 400 | 446 | 59.00 | -5.00% | 6 192 | 120 | ||||||
| PROSPERITA IF | 137.00 | -440.00% | 60 280 | 440 | 138.00 | -3.00% | 147 030 | 1 034 | ||||||
| PBS BRNO DIZ | 342.00 | +490.00% | 149 454 | 437 | 0.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 212.00 | -493.00% | 90 100 | 425 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
