The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET CHABAŘOV. | 209.00 | +498.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||||
| CENTROPROJEKT ZLÍN | 0 | 0 | 212.00 | +10.00% | 212 | 1 | ||||||||
| ČECHOFRACHT | 2 505.00 | 0.00% | 5 010 | 2 | 2 520.00 | 0.00% | 2 520 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 990.00 | 0.00% | 167 580 | 42 | 3 812.00 | 0.00% | 3 812 | 1 | ||||||
| FASÁDOSTAV PRAHA | 140.00 | -476.00% | 6 580 | 47 | 173.00 | 0.00% | 173 | 1 | ||||||
| GEODEZIE BRNO | 850.00 | 0.00% | 7 650 | 9 | 700.00 | +7.00% | 700 | 1 | ||||||
| GUMOTEX | 605.00 | -487.00% | 53 240 | 88 | 666.50 | -7.00% | 667 | 1 | ||||||
| HOTEL JALTA PRAHA | 605.00 | 0.00% | 2 420 | 4 | 721.50 | -5.00% | 722 | 1 | ||||||
| IMPERIAL K. VARY | 755.00 | +66.00% | 3 775 | 5 | 800.00 | +3.00% | 800 | 1 | ||||||
| IDEAL STANDARD | 556.00 | -495.00% | 0 | 0 | 520.00 | +2.00% | 520 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 639.00 | +492.00% | 0 | 0 | 504.50 | -5.00% | 505 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 330.00 | +476.00% | 660 | 2 | 320.00 | 0.00% | 320 | 1 | ||||||
| STOCK PLZEŇ | 2 270.00 | +484.00% | 18 160 | 8 | 1 975.50 | -9.00% | 1 976 | 1 | ||||||
| METALIMEX | 2 230.00 | 0.00% | 2 230 | 1 | 2 022.50 | +4.00% | 2 023 | 1 | ||||||
| MRAZÍRNY PRAHA | 120.98 | -499.00% | 1 452 | 12 | 161.00 | 0.00% | 161 | 1 | ||||||
| PIVOV.VRATISLAVICE | 1 175.00 | -485.00% | 27 025 | 23 | 1 002.50 | -5.00% | 1 003 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 800.00 | -498.00% | 2 400 | 3 | 695.00 | -7.00% | 695 | 1 | ||||||
| SANATORIUM ASTORIA | 361.00 | -474.00% | 1 444 | 4 | 546.50 | -5.00% | 547 | 1 | ||||||
| SEVT | 1 160.00 | 0.00% | 17 400 | 15 | 1 140.00 | +1.00% | 1 140 | 1 | ||||||
| SILNICE OSTRAVA | 610.00 | +82.00% | 30 500 | 50 | 609.00 | 0.00% | 609 | 1 | ||||||
| ||||||||||||||
