The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 639.00 | +492.00% | 0 | 0 | 504.50 | -5.00% | 505 | 1 | ||||||
| SEVT | 1 160.00 | 0.00% | 17 400 | 15 | 1 140.00 | +1.00% | 1 140 | 1 | ||||||
| GEODEZIE BRNO | 850.00 | 0.00% | 7 650 | 9 | 700.00 | +7.00% | 700 | 1 | ||||||
| MRAZÍRNY PRAHA | 120.98 | -499.00% | 1 452 | 12 | 161.00 | 0.00% | 161 | 1 | ||||||
| LANEX | 855.00 | -500.00% | 8 550 | 10 | 790.00 | -8.00% | 1 580 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 326.00 | -495.00% | 26 080 | 80 | 375.00 | -4.00% | 750 | 2 | ||||||
| LÁZNĚ LIBVERDA | 171.00 | 0.00% | 2 052 | 12 | 140.00 | 0.00% | 280 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 380.00 | 0.00% | 7 220 | 19 | 371.00 | -2.00% | 742 | 2 | ||||||
| HOTEL ČERNIGOV | 834.00 | +490.00% | 0 | 0 | 689.50 | -10.00% | 1 379 | 2 | ||||||
| GRANDHOTEL PUPP | 738.00 | +497.00% | 11 808 | 16 | 746.00 | -4.00% | 1 492 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 0 | 0 | 770.00 | -5.00% | 1 540 | 2 | ||||||||
| MORAVSKÉ NAFT.DOLY | 0 | 0 | 419.00 | -7.00% | 838 | 2 | ||||||||
| SILON | 401.00 | -195.00% | 16 441 | 41 | 364.50 | -8.00% | 729 | 2 | ||||||
| FAB | 3 300.00 | 0.00% | 102 300 | 31 | 3 215.50 | -1.00% | 6 431 | 2 | ||||||
| KOVOLIT MODŘICE | 228.00 | 0.00% | 11 172 | 49 | 211.00 | +1.00% | 422 | 2 | ||||||
| CINEMART | 210.00 | +96.00% | 630 | 3 | 205.00 | 0.00% | 410 | 2 | ||||||
| TEKO PLESNÁ | 234.00 | +493.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 0 | 0 | 900.00 | -1.00% | 2 700 | 3 | ||||||||
| INTERHOTEL OLYMPIC | 361.00 | -500.00% | 2 888 | 8 | 520.00 | -2.00% | 1 560 | 3 | ||||||
| PIVOV.LOUNY | 1 105.00 | +473.00% | 19 890 | 18 | 1 299.00 | +10.00% | 3 897 | 3 | ||||||
| ||||||||||||||
