The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 130.40 | -1.00% | 345 877 | 2 648 | ||||||||||
| AGRODAT | 167.58 | +5.00% | 0 | 0 | 170.00 | +1.00% | 656 | 4 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | +1.85% | 1 540 | 28 | +5.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 286.00 | +0.35% | 18 876 | 66 | 300.00 | -1.00% | 8 910 | 30 | ||||||
| AGROMA OSTRAVA | 135.00 | +7.00% | 12 671 | 96 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 269.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | 0.00% | 1 760 | 32 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 81.45 | +4.98% | 3 421 | 42 | 83.60 | +1.00% | 6 019 | 72 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 118.80 | -10.00% | 4 514 | 38 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 113.00 | 0.00% | 10 057 | 89 | 104.50 | -2.00% | 2 717 | 26 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 55.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 299.00 | -8.00% | 13 156 | 44 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 7 700 | 110 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 55.65 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 245.00 | 0.00% | 11 025 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
