The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 201.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 54.00 | -10.00% | 27 000 | 500 | +7.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.01 | +0.02% | 2 160 | 48 | 37.00 | -10.00% | 666 | 18 | ||||||
| ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 81.71 | -9.99% | 4 903 | 60 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 7 446 | 146 | 35.00 | -3.00% | 1 654 | 50 | ||||||
| ZZN SVITAVY | 72.60 | +1.53% | 2 323 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 242.00 | +10.00% | 18 876 | 78 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | 0.00% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 181.00 | +0.55% | 7 240 | 40 | 214.00 | -5.00% | 856 | 4 | ||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 88.41 | +9.99% | 0 | 0 | 70.00 | +5.00% | 2 450 | 35 | ||||||
| ZZN PŘÍBRAM | 140.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.00 | -0.69% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 69.00 | -0.43% | 4 623 | 67 | -1.00% | 0 | 0 | |||||||
| ZZN POLEPY | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
