Hi price, The Prague Stock Exchange dne 11.4.1996
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCH.ZAŘÍZENÍ PHA | 23.00 | -8.00% | 138 | 6 | -7.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.20 | +10.00% | 1 162 | 48 | -7.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 24.80 | +2.90% | 45 582 | 1 838 | 24.20 | +2.00% | 19 280 | 800 | ||||||
FINANCE ENG.-2.PF | 24.90 | +3.31% | 32 370 | 1 300 | 25.00 | -1.00% | 23 091 | 970 | ||||||
GMS PRAHA | 25.00 | +0.24% | 150 | 6 | -10.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 26.00 | +1.36% | 7 774 | 299 | 22.00 | -4.00% | 264 | 12 | ||||||
SLUVIS PRAHA | 26.10 | +2.83% | 9 422 | 361 | -2.00% | 0 | 0 | |||||||
RUVE | 26.21 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 27.10 | -4.91% | 5 312 | 196 | -8.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 29.11 | +2.03% | 2 038 | 70 | -7.00% | 0 | 0 | |||||||
|