Lo price, RM System dne 11.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.SKLÁŘ.PF | 0 | 0 | 27.00 | -3.00% | 1 890 | 70 | ||||||||
| CUKROVAR HODONÍN | 29.92 | +4.98% | 14 511 | 485 | 27.00 | +4.00% | 4 653 | 179 | ||||||
| INTERSIGMA IS | 28.50 | -5.00% | 1 425 | 50 | ||||||||||
| POLOVODIČE PRAHA | 45.17 | +4.99% | 0 | 0 | 28.50 | -2.00% | 228 | 8 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 29.00 | -9.00% | 4 060 | 140 | ||||||||
| UNIBETON | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| TESLA VRCHLABÍ | 31.59 | -4.99% | 5 876 | 186 | 31.00 | -2.00% | 17 648 | 564 | ||||||
| HARV.ZAHR.KAP.PF | 32.30 | -5.00% | 6 783 | 210 | 31.00 | -8.00% | 8 711 | 281 | ||||||
| DŘEVOZPRAC.POD.PHA | 46.80 | +3.76% | 749 | 16 | 31.00 | -6.00% | 124 | 4 | ||||||
| HARVARD.POJIŠŤ.PF | 29.35 | +4.97% | 12 327 | 420 | 31.30 | +3.00% | 3 282 | 110 | ||||||
| INTERSIGMA | 34.00 | -8.00% | 612 | 18 | ||||||||||
| HARV.BANK.FIN.PF | 36.38 | +4.99% | 64 902 | 1 784 | 35.00 | +2.00% | 27 329 | 813 | ||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 7 446 | 146 | 35.00 | -3.00% | 1 654 | 50 | ||||||
| LUKRATIV BRNO | 35.50 | +6.00% | 9 940 | 280 | ||||||||||
| AGROSTROJ PROSTĚJ. | 37.80 | +5.00% | 1 777 | 47 | 36.00 | -3.00% | 1 080 | 30 | ||||||
| EKOFLORA HR.KRÁL. | 35.93 | +9.97% | 3 593 | 100 | 36.00 | +7.00% | 1 728 | 48 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.00 | 0.00% | 7 200 | 200 | ||||||||
| ZZN TRUTNOV | 45.01 | +0.02% | 2 160 | 48 | 37.00 | -10.00% | 666 | 18 | ||||||
| ČESKÉ LODĚNICE | 37.00 | -1.00% | 1 255 | 35 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 5 040 | 126 | 37.10 | 0.00% | 1 558 | 42 | ||||||
| ||||||||||||||
