The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 73.00 | -8.96% | 292 | 4 | +5.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 49.00 | -9.09% | 294 | 6 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 52.10 | +0.19% | 313 | 6 | 47.00 | +4.00% | 282 | 6 | ||||||
| VODÁRENSKÁ A K.PLZ | 41.00 | -9.09% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 165.00 | 0.00% | 330 | 2 | 135.70 | +1.00% | 2 985 | 22 | ||||||
| ÚSTAV TEXTIL. INŽ. | 55.66 | +10.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | -8.88% | 369 | 9 | 44.00 | -4.00% | 748 | 17 | ||||||
| ICOM REALITY | 53.00 | -8.49% | 371 | 7 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 65.00 | 0.00% | 390 | 6 | 66.50 | -5.00% | 1 197 | 18 | ||||||
| SERVIS.TECH.A SL. | 23.00 | -4.16% | 391 | 17 | 26.00 | -7.00% | 2 210 | 85 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 405 | 9 | 55.00 | -8.00% | 1 760 | 32 | ||||||
| POTIS | 72.00 | -10.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 20.00 | -9.99% | 440 | 22 | 25.00 | 0.00% | 550 | 22 | ||||||
| VOD.A KAN.M.BOLES. | 110.00 | -4.76% | 440 | 4 | 99.00 | +3.00% | 1 296 | 14 | ||||||
| STATEK DALOVICE | 64.00 | -4.76% | 448 | 7 | 80.00 | -7.00% | 9 060 | 114 | ||||||
| LISOVNY N.HM.VRBNO | 74.80 | +10.00% | 449 | 6 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 56.32 | +9.59% | 451 | 8 | +1.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 91.80 | -10.00% | 459 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
