The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN BEROUN | 89.20 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||||
| TESLA | 79.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 222 | 3 | ||||||
| POLOVODIČE PRAHA | 45.17 | +4.99% | 0 | 0 | 28.50 | -2.00% | 228 | 8 | ||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 55.89 | -10.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
| FEROX DĚČÍN | 81.98 | +9.99% | 5 575 | 68 | 60.10 | +4.00% | 240 | 4 | ||||||
| GRAFIATISK | 180.00 | -10.00% | 0 | 0 | 130.00 | 0.00% | 252 | 2 | ||||||
| FRIGOTRANS PRAHA | 145.80 | -10.00% | 0 | 0 | 127.50 | -2.00% | 255 | 2 | ||||||
| ICEC ŠLAPANICE | 100.00 | 0.00% | 2 700 | 27 | 85.00 | -8.00% | 255 | 3 | ||||||
| LECOTEX | 55.08 | -10.00% | 110 | 2 | 65.00 | -2.00% | 258 | 4 | ||||||
| RAŠKA | 142.56 | -10.00% | 0 | 0 | 135.00 | -2.00% | 264 | 2 | ||||||
| MASOKOMB. KLADNO | 26.00 | +1.36% | 7 774 | 299 | 22.00 | -4.00% | 264 | 12 | ||||||
| JIZERSKÉ SKLO | 250.00 | -6.36% | 500 | 2 | 268.10 | +1.00% | 268 | 1 | ||||||
| UNIBETON | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| VAL.PIL.A NÁB.POD. | 80.30 | +10.00% | 2 168 | 27 | 90.00 | 0.00% | 270 | 3 | ||||||
| BOTAS | 86.00 | 0.00% | 5 074 | 59 | 68.10 | -9.00% | 272 | 4 | ||||||
| CHIRONAX PRAHA | 48.31 | +9.99% | 145 | 3 | 45.50 | -4.00% | 273 | 6 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 52.10 | +0.19% | 313 | 6 | 47.00 | +4.00% | 282 | 6 | ||||||
| TILIA-LDS | 60.00 | +1.01% | 5 700 | 95 | 56.50 | -4.00% | 283 | 5 | ||||||
| PRIOR OLOMOUC | 309.00 | +9.96% | 52 530 | 170 | 286.50 | +8.00% | 287 | 1 | ||||||
| ||||||||||||||
