The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.ZL.HORY | 34.00 | +9.67% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 48.31 | +9.99% | 145 | 3 | 45.50 | -4.00% | 273 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 143.00 | +10.00% | 572 | 4 | 194.00 | +10.00% | 388 | 2 | ||||||
| MIKROP ČEBÍN | 180.00 | -7.83% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 710.00 | +1.42% | 2 840 | 4 | 752.00 | 0.00% | 1 504 | 2 | ||||||
| TERMOSERVIS ČÁSLAV | 35.00 | 0.00% | 140 | 4 | -8.00% | 0 | 0 | |||||||
| SILVA SERVIS | 142.00 | 0.00% | 568 | 4 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 890.00 | -0.78% | 3 560 | 4 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 60.00 | +5.26% | 240 | 4 | +2.00% | 0 | 0 | |||||||
| PILANA TOOLS | 206.00 | 0.00% | 824 | 4 | 208.00 | -1.00% | 832 | 4 | ||||||
| SEVEROPROJEKT | 175.00 | -7.50% | 700 | 4 | 115.00 | 0.00% | 805 | 7 | ||||||
| VOD.A KAN.M.BOLES. | 110.00 | -4.76% | 440 | 4 | 99.00 | +3.00% | 1 296 | 14 | ||||||
| SVÚM | 200.00 | +0.17% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 427.00 | 0.00% | 1 708 | 4 | +2.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 208.00 | +0.97% | 832 | 4 | +1.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 742.00 | -0.13% | 2 968 | 4 | -1.00% | 0 | 0 | |||||||
| TONA | 43.00 | 0.00% | 172 | 4 | 53.00 | +3.00% | 311 | 6 | ||||||
| ECOTRADE | 136.00 | -4.31% | 544 | 4 | 149.20 | +3.00% | 1 790 | 12 | ||||||
| MGM HOLEŠOV | 63.00 | 0.00% | 252 | 4 | +10.00% | 0 | 0 | |||||||
| CS TRADING | 73.00 | -8.96% | 292 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
