The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY CHLUMEC N.C. | 710.00 | +1.42% | 2 840 | 4 | 752.00 | 0.00% | 1 504 | 2 | ||||||
| MORAVIA CANS | 243.00 | +9.95% | 5 103 | 21 | 195.10 | 0.00% | 390 | 2 | ||||||
| SOBONA | 75.00 | 0.00% | 6 600 | 88 | 79.00 | 0.00% | 158 | 2 | ||||||
| RAŠKA | 142.56 | -10.00% | 0 | 0 | 135.00 | -2.00% | 264 | 2 | ||||||
| MORAVSKÝ DRUŽ.IF | 155.00 | 0.00% | 310 | 2 | ||||||||||
| DENTAL | 504.00 | -10.00% | 20 664 | 41 | 455.20 | -10.00% | 910 | 2 | ||||||
| IF ZÁRUKA | 95.10 | 0.00% | 190 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 315.00 | +0.76% | 57 860 | 44 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
| OTMA SLOV. FRUTA | 194.00 | +2.10% | 4 656 | 24 | 185.00 | +1.00% | 370 | 2 | ||||||
| GRAFIATISK | 180.00 | -10.00% | 0 | 0 | 130.00 | 0.00% | 252 | 2 | ||||||
| ALLFROST | 100.00 | +3.30% | 200 | 2 | 92.50 | -3.00% | 185 | 2 | ||||||
| OKULA NÝRSKO | 144.00 | -10.00% | 10 080 | 70 | 170.00 | -3.00% | 340 | 2 | ||||||
| OBAL ROZKOŠ | 252.00 | 0.00% | 5 040 | 20 | 223.00 | -7.00% | 446 | 2 | ||||||
| CUKROVAR NĚMČICE | 78.10 | +10.00% | 3 905 | 50 | 66.00 | +1.00% | 132 | 2 | ||||||
| DŮM MÓDY | 720.00 | +0.69% | 18 000 | 25 | 650.60 | 0.00% | 1 256 | 2 | ||||||
| FRIGOTRANS PRAHA | 145.80 | -10.00% | 0 | 0 | 127.50 | -2.00% | 255 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 80.30 | +10.00% | 2 168 | 27 | 90.00 | 0.00% | 270 | 3 | ||||||
| SEVEROSKLO | 380.00 | -9.52% | 12 920 | 34 | 329.20 | -9.00% | 988 | 3 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 8 250 | 33 | 275.00 | 0.00% | 825 | 3 | ||||||
| BALNEA | 89.00 | +4.64% | 2 759 | 31 | 117.00 | -3.00% | 351 | 3 | ||||||
| ||||||||||||||
