The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEXA Č.BUDĚJOV. | 63.00 | -10.00% | 4 914 | 78 | 0.00% | 0 | 0 | |||||||
| VÚFB | 141.30 | -10.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
| ZZN DĚČÍN | 45.90 | -10.00% | 2 387 | 52 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 189.00 | -10.00% | 3 780 | 20 | 193.00 | 0.00% | 1 930 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 124.20 | -10.00% | 5 341 | 43 | -13.00% | 0 | 0 | |||||||
| AUTIA | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIATISK | 180.00 | -10.00% | 0 | 0 | 130.00 | 0.00% | 252 | 2 | ||||||
| AMBIT Č. KRUMLOV | 153.00 | -10.00% | 0 | 0 | 211.00 | +6.00% | 5 064 | 24 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 98.01 | -10.00% | 0 | 0 | 106.50 | -6.00% | 3 195 | 30 | ||||||
| SEBA | 44.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 91.80 | -10.00% | 459 | 5 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 84.78 | -10.00% | 848 | 10 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 118.80 | -10.00% | 4 514 | 38 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 144.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 56.70 | -10.00% | 1 361 | 24 | 56.00 | +7.00% | 1 344 | 24 | ||||||
| DROGERIE N.JIČÍN | 54.00 | -10.00% | 0 | 0 | 50.00 | -7.00% | 1 250 | 25 | ||||||
| DYWIDAG PREFA | 90.00 | -10.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 90.00 | -10.00% | 6 930 | 77 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
