The Prague Stock Exchange and RM-System - daily results dne 11.4.1996

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.1996  16.4.1996  15.4.1996  12.4.1996 11.4.1996

The Prague Sotck Exchange and RM-System - daily results - 11.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.K.VARY	133.65	+10.00%	0	0		+8.00%	0	0
MERKUR PRAHA	24.20	+10.00%	1 162	48		-7.00%	0	0
LONKA PŘÍBOR	160.38	+10.00%	2 085	13	145.00	-6.00%	870	6
BYTEX	181.06	+10.00%	0	0	139.00	+1.00%	72 328	564
GEOTEST SLATINA	55.00	+10.00%	0	0		-3.00%	0	0
ZNOVÍN ZNOJMO	275.00	+10.00%	5 500	20	300.00	-1.00%	2 700	9
BMT	41.80	+10.00%	1 338	32	43.00	-4.00%	731	17
STATEK KAMÝK N.V.	152.13	+10.00%	0	0		0.00%	0	0
EKOINGSTAV BRNO	671.00	+10.00%	59 048	88	610.00	-7.00%	32 394	57
SFINX	104.06	+10.00%	8 325	80	87.70	-4.00%	1 140	13
STAVEBNÍ P.PRACHA.	54.45	+10.00%	0	0		0.00%	0	0
STROJINGSTAV BRNO	59.40	+10.00%	0	0	47.00	0.00%	2 726	58
ŠROUBÁRNA TURNOV	286.00	+10.00%	12 584	44	288.00	-3.00%	8 072	29
TESLA ELMI BRNO	56.32	+10.00%	5 632	100	49.10	0.00%	3 732	76
VAN LEER OBALY	275.00	+10.00%	2 475	9		0.00%	0	0
VODHOSP.INŽ.SLUŽBY	90.20	+10.00%	1 353	15	125.00	0.00%	5 000	40
VODNÍ ZDROJE	34.10	+10.00%	3 069	90		+4.00%	0	0
KOVOŠROT KLADNO	159.50	+10.00%	1 914	12		0.00%	0	0
STAPO ROKYCANY	84.70	+10.00%	0	0	99.00	0.00%	1 188	12
STS STRAKONICE	88.00	+10.00%	8 800	100		+14.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›