The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MINVEST | -10.00% | 0 | 0 | |||||||||||
| FRUTA PODIVÍN | 77.71 | -5.00% | 4 663 | 60 | 73.00 | -10.00% | 1 752 | 24 | ||||||
| UNIVER.PANOK II PF | 19.00 | -10.00% | 380 | 20 | ||||||||||
| ZZV PRACHATICE | 99.00 | -7.02% | 6 732 | 68 | 86.00 | -10.00% | 1 462 | 17 | ||||||
| CEMENT BOHEMIA PHA | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 278.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| S.P.M.B. | 192.50 | +10.00% | 4 813 | 25 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 201.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 863.00 | -4.95% | 45 739 | 53 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 600.00 | +3.44% | 7 800 | 13 | 512.50 | -10.00% | 4 100 | 8 | ||||||
| INVESTIM IF | 111.03 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 599.00 | -4.92% | 0 | 0 | 326.00 | -10.00% | 38 794 | 119 | ||||||
| DESKO | 400.00 | +1.01% | 12 000 | 30 | 328.00 | -10.00% | 19 680 | 60 | ||||||
| METAL | 445.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILKO | 65.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PGH | -10.00% | 0 | 0 | |||||||||||
| PREFA PRAHA | 215.00 | -4.86% | 31 820 | 148 | -10.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 140.79 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 14 500 | 100 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
