Lo price, RM System dne 11.4.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.93 | -4.92% | 0 | 0 | 1.70 | -19.50% | 3 046 | 1 885 | ||||||
| UNIRELEX | 1.90 | -5.00% | 0 | 0 | 2.10 | +13.66% | 3 952 | 1 891 | ||||||
| TESLA VACUUM | 2.20 | +1.81% | 11 771 | 5 241 | ||||||||||
| COOP 94 PFU | 2.58 | +0.78% | 9 030 | 3 500 | 2.50 | 0.00% | 12 250 | 4 900 | ||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 608 | 196 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | +9.28% | 600 | 150 | ||||||||||
| SEMENA VELELIBY | 5.00 | 0.00% | 100 | 20 | ||||||||||
| SVAS | 5.00 | -16.66% | 25 | 5 | ||||||||||
| ŘEMPO | 11.10 | +4.91% | 2 120 | 191 | 10.00 | +4.30% | 1 785 | 171 | ||||||
| MASNA BRNO | 10.00 | -9.09% | 360 | 36 | ||||||||||
| AGROBANKA PRAHA | 14.42 | -4.94% | 0 | 0 | 10.00 | -9.09% | 64 945 | 6 492 | ||||||
| FINANCE ENG.-1.PF | 9.51 | -4.99% | 0 | 0 | 10.10 | -0.29% | 1 010 | 100 | ||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 915 | 100 | 10.30 | +1.98% | 2 060 | 200 | ||||||
| ZEM. TECHNIKA | 16.98 | 0.00% | 0 | 0 | 10.50 | -4.54% | 378 | 36 | ||||||
| ZEZAN K. VARY | 10.50 | +5.00% | 21 | 2 | ||||||||||
| TESLA HR. KRÁLOVÉ | 17.15 | 0.00% | 0 | 0 | 11.00 | +4.76% | 1 694 | 154 | ||||||
| NÁRODNÍ SPOL.DOMOV | 11.50 | -4.16% | 345 | 30 | ||||||||||
| FANDA-GROUP OSTR. | 12.00 | 0.00% | 144 | 12 | ||||||||||
| LADA | 13.51 | 0.00% | 0 | 0 | 12.50 | +4.16% | 325 | 26 | ||||||
| IF TOP PROFIT | 12.50 | -3.84% | 75 | 6 | ||||||||||
| ||||||||||||||
