Lo price, RM System dne 11.4.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 135 | 10 | ||||||
| SLOVÁC.VOD.A KAN. | 14.00 | 0.00% | 196 | 14 | ||||||||||
| CREDIT SUISSE | 14.20 | -4.44% | 14 498 | 1 021 | ||||||||||
| PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 60 | 4 | ||||||
| ČKD POLOVODIČE PHA | 10.71 | +5.00% | 0 | 0 | 15.00 | +5.92% | 356 | 24 | ||||||
| TUZEX PRAHA | 9.69 | -5.00% | 0 | 0 | 15.10 | +2.26% | 179 | 12 | ||||||
| ZLATÝ UPF | 16.00 | +0.97% | 6 296 | 380 | ||||||||||
| JUNIORSKÝ UPF | 16.00 | -9.09% | 560 | 35 | ||||||||||
| DRUHÝ F. KSIO OPF | 12.60 | +5.00% | 2 520 | 200 | 16.20 | -1.75% | 7 860 | 500 | ||||||
| K.S.I.O.-1.PF | 13.86 | +5.00% | 0 | 0 | 16.20 | 0.00% | 4 800 | 300 | ||||||
| TOS KUŘIM | 12.60 | 0.00% | 0 | 0 | 16.50 | -2.94% | 677 | 41 | ||||||
| JESDREV JESENÍK | 17.21 | -4.96% | 0 | 0 | 17.00 | -5.55% | 459 | 27 | ||||||
| PRUM. A INVEST.HOL | 17.50 | -2.77% | 525 | 30 | ||||||||||
| POZ.STAVBY PŘEROV | 18.00 | -10.00% | 810 | 45 | ||||||||||
| VOD.A KAN.BRUNTÁL | 18.00 | 0.00% | 450 | 25 | ||||||||||
| CHRONOTECHNA | 17.00 | 0.00% | 0 | 0 | 18.00 | +6.76% | 252 | 14 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 100 | 5 | 18.50 | 0.00% | 111 | 6 | ||||||
| PRO INVEST | 19.00 | -9.04% | 3 553 | 186 | ||||||||||
| KUNZ HRANICE | 20.10 | 0.00% | 0 | 0 | 19.00 | -2.56% | 266 | 14 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.50 | -0.51% | 2 027 | 105 | ||||||||||
| ||||||||||||||
