The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 247.00 | +0.40% | 247 | 1 | -10.00% | 0 | ||||||||
| FOSFA | 54.00 | 0.00% | 54 | 1 | 49.40 | -3.89% | 247 | 5 | ||||||
| MUZO | 1 256.00 | +4.92% | 1 256 | 1 | +0.09% | 0 | ||||||||
| KONE LIFTS | 136.56 | +4.99% | 137 | 1 | 74.00 | +2.77% | 740 | 10 | ||||||
| KOZAK KLATOVY | 47.10 | +2.39% | 47 | 1 | 49.50 | +1.72% | 792 | 16 | ||||||
| LINASET | 90.00 | +3.27% | 90 | 1 | +0.06% | 0 | ||||||||
| LIRA | 825.00 | +0.60% | 825 | 1 | +3.78% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 83.00 | -1.83% | 83 | 1 | 102.50 | -6.98% | 103 | 1 | ||||||
| POŠT.TISK.CENIN | 223.00 | 0.00% | 223 | 1 | 270.00 | -6.89% | 540 | 2 | ||||||
| SKALIČAN | 71.87 | +4.99% | 72 | 1 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 730.00 | -4.69% | 1 460 | 2 | +7.69% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 056.00 | +0.04% | 4 112 | 2 | -0.72% | 0 | ||||||||
| PRIOR ČR | 274.00 | +0.73% | 548 | 2 | -5.12% | 0 | ||||||||
| SEVAC | 132.00 | 0.00% | 264 | 2 | -5.08% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 190.00 | 0.00% | 380 | 2 | +2.08% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 160.62 | +4.99% | 321 | 2 | -4.58% | 0 | ||||||||
| CENTEX | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
| LANEX | 266.00 | 0.00% | 532 | 2 | 266.00 | +2.52% | 995 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | -3.16% | 1 040 | 2 | 604.50 | -4.95% | 1 209 | 2 | ||||||
| ||||||||||||||
