The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 71.87 | +4.99% | 72 | 1 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 47.10 | +2.39% | 47 | 1 | 49.50 | +1.72% | 792 | 16 | ||||||
| LIRA | 825.00 | +0.60% | 825 | 1 | +3.78% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 83.00 | -1.83% | 83 | 1 | 102.50 | -6.98% | 103 | 1 | ||||||
| MUZO | 1 256.00 | +4.92% | 1 256 | 1 | +0.09% | 0 | ||||||||
| POŠT.TISK.CENIN | 223.00 | 0.00% | 223 | 1 | 270.00 | -6.89% | 540 | 2 | ||||||
| FOSFA | 54.00 | 0.00% | 54 | 1 | 49.40 | -3.89% | 247 | 5 | ||||||
| KONE LIFTS | 136.56 | +4.99% | 137 | 1 | 74.00 | +2.77% | 740 | 10 | ||||||
| CRYSTALEX | 247.00 | +0.40% | 247 | 1 | -10.00% | 0 | ||||||||
| LINASET | 90.00 | +3.27% | 90 | 1 | +0.06% | 0 | ||||||||
| LANEX | 266.00 | 0.00% | 532 | 2 | 266.00 | +2.52% | 995 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | -3.16% | 1 040 | 2 | 604.50 | -4.95% | 1 209 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 056.00 | +0.04% | 4 112 | 2 | -0.72% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 730.00 | -4.69% | 1 460 | 2 | +7.69% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
| DENTAL | 73.74 | +4.99% | 147 | 2 | 70.00 | -9.09% | 70 | 1 | ||||||
| INTEX | 22.00 | 0.00% | 44 | 2 | -12.60% | 0 | ||||||||
| CENTEX | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
| PRIOR ČR | 274.00 | +0.73% | 548 | 2 | -5.12% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 160.62 | +4.99% | 321 | 2 | -4.58% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 190.00 | 0.00% | 380 | 2 | +2.08% | 0 | ||||||||
| SEVAC | 132.00 | 0.00% | 264 | 2 | -5.08% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 275.00 | +0.73% | 825 | 3 | 256.50 | -5.00% | 513 | 2 | ||||||
| HOTEL JALTA PRAHA | 540.00 | 0.00% | 1 620 | 3 | 572.00 | 0.00% | 1 716 | 3 | ||||||
| INTERHOTEL OLYMPIK | 122.00 | +1.66% | 366 | 3 | +1.73% | 0 | ||||||||
| JIRČANY | 105.00 | +0.78% | 315 | 3 | 102.50 | +3.29% | 1 025 | 10 | ||||||
| STOCK PLZEŇ | 1 111.00 | +0.81% | 3 333 | 3 | 1 015.10 | -1.49% | 2 030 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 75.95 | +4.99% | 228 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| MORAVSKÉ KOVÁRNY | 210.00 | 0.00% | 630 | 3 | -9.66% | 0 | ||||||||
| ČECHOFRACHT | 1 445.00 | +1.04% | 4 335 | 3 | -1.69% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 60.37 | -4.98% | 241 | 4 | 0.00% | 0 | ||||||||
| ORGREZ | 108.00 | 0.00% | 432 | 4 | 154.00 | +0.65% | 308 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 395.00 | 0.00% | 1 580 | 4 | -1.53% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 266.00 | +1.85% | 5 064 | 4 | 1 395.00 | -3.02% | 1 395 | 1 | ||||||
| KRAJKA | 14.30 | +0.35% | 57 | 4 | +5.26% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 082.00 | +0.28% | 8 328 | 4 | 2 052.00 | +0.91% | 10 257 | 5 | ||||||
| SUBEKO KLÁŠTEREC | 56.80 | 0.00% | 227 | 4 | 59.00 | -8.85% | 3 540 | 60 | ||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 244 | 4 | 56.30 | -5.78% | 1 576 | 28 | ||||||
| HŘEBČÍN NAPAJEDLA | 299.00 | +4.91% | 1 196 | 4 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 337.00 | +0.29% | 1 348 | 4 | +2.48% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 344 | 4 | -6.10% | 0 | ||||||||
| CUKROVAR BRODEK | 135.38 | -4.99% | 542 | 4 | 120.50 | +0.72% | 1 085 | 9 | ||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 96 | 4 | +0.50% | 0 | ||||||||
| JLV | 153.43 | -4.99% | 614 | 4 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 1 132 | 4 | 272.00 | -2.48% | 1 061 | 4 | ||||||
| INTERHOT.PARKHOTEL | 184.00 | -0.54% | 736 | 4 | 161.00 | -9.03% | 4 508 | 28 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 100 | 5 | 18.50 | 0.00% | 111 | 6 | ||||||
| IMPERIAL K. VARY | 200.00 | 0.00% | 1 000 | 5 | 168.00 | -9.67% | 504 | 3 | ||||||
| HOTEL PANORAMA | 92.10 | 0.00% | 461 | 5 | 90.60 | +1.07% | 1 822 | 20 | ||||||
| PIV.RADEGAST SEDL. | 185.01 | 0.00% | 925 | 5 | 177.60 | 0.00% | 533 | 3 | ||||||
| DŘEVOKOMB. VRBNO | 49.10 | 0.00% | 246 | 5 | 51.00 | +0.99% | 2 480 | 49 | ||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 162 | 5 | 32.00 | +3.22% | 2 560 | 80 | ||||||
| EUROVIA CS | 1 285.00 | +0.23% | 6 425 | 5 | 1 282.80 | -0.98% | 3 848 | 3 | ||||||
| T STRING PARDUBICE | 217.00 | +2.35% | 1 085 | 5 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 151.30 | 0.00% | 757 | 5 | 151.10 | -0.65% | 3 022 | 20 | ||||||
| KARLOVAR. MIN.VODY | 1 071.00 | +2.19% | 5 355 | 5 | 1 073.00 | 0.00% | 24 741 | 23 | ||||||
| SLADOVNA HODONICE | 68.25 | +5.00% | 341 | 5 | +0.47% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 408.00 | +1.49% | 2 448 | 6 | -2.30% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 53.89 | -4.98% | 323 | 6 | -6.25% | 0 | ||||||||
| HOTEL IMPERIAL | 55.00 | -2.87% | 330 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
