The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOCENTRUM LIBOU. | 148.20 | -5.00% | 2 075 | 14 | +9.30% | 0 | ||||||||
UNIRELEX | 1.90 | -5.00% | 0 | 0 | 2.10 | +13.66% | 3 952 | 1 891 | ||||||
ČESKÁ PRŮMYSLOVÁ | 48.64 | -5.00% | 0 | 0 | 44.00 | +4.31% | 757 | 18 | ||||||
BVV BRNO | 2 755.00 | -5.00% | 44 080 | 16 | 2 700.00 | -2.68% | 19 290 | 7 | ||||||
ČESKÉ LODĚNICE | 52.25 | -5.00% | 2 613 | 50 | 80.00 | 0.00% | 30 640 | 383 | ||||||
DOMOV PRAHA | 144.40 | -5.00% | 14 440 | 100 | 131.50 | -4.71% | 526 | 4 | ||||||
DŘEVOSTROJ ČKYNĚ | 55.29 | -5.00% | 829 | 15 | +1.43% | 0 | ||||||||
FAVORIT ROKYCANY | 20.90 | -5.00% | 0 | 0 | 44.00 | 0.00% | 836 | 19 | ||||||
FINOP HOLDING | 121.60 | -5.00% | 34 291 | 282 | 120.00 | -3.58% | 12 673 | 102 | ||||||
FIRN | 57.00 | -5.00% | 0 | 0 | 55.30 | +3.42% | 221 | 4 | ||||||
IH MOSKVA ZLÍN | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
WIENERBERGER C.P. | 188.10 | -5.00% | 18 622 | 99 | 192.00 | -5.61% | 2 112 | 11 | ||||||
KOVONA KARVINÁ | 43.32 | -5.00% | 4 375 | 101 | 49.00 | +3.63% | 2 244 | 48 | ||||||
KRÁLODVORSKÉ ŽEL. | 49.40 | -5.00% | 0 | 0 | 46.40 | -3.68% | 40 614 | 862 | ||||||
KRUŠNOH.STROJ.MOST | 92.15 | -5.00% | 0 | 0 | 90.00 | -4.22% | 720 | 8 | ||||||
LESY PROTIVÍN | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MARS SVRATKA | 43.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MLÉKÁRNA F.MÍSTEK | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MLÉKÁRNA KUNÍN | 171.00 | -5.00% | 7 695 | 45 | 0.00% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 30.78 | -5.00% | 7 572 | 246 | 27.20 | +6.09% | 11 005 | 355 | ||||||
|